Ellington Financial, Inc. (EFC)
13.56
+0.10
(+0.78%)
USD |
NYSE |
Aug 27, 16:00
13.56
0.00 (0.00%)
After-Hours: 17:25
Ellington Financial Total Return Level : 88.93 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 88.93 |
| August 25, 2026 | 89.72 |
| August 24, 2026 | 89.98 |
| August 21, 2026 | 90.05 |
| August 20, 2026 | 89.98 |
| August 19, 2026 | 90.58 |
| August 18, 2026 | 89.92 |
| August 17, 2026 | 89.78 |
| August 14, 2026 | 90.31 |
| August 13, 2026 | 90.38 |
| August 12, 2026 | 89.98 |
| August 11, 2026 | 89.85 |
| August 10, 2026 | 88.99 |
| August 07, 2026 | 89.85 |
| August 06, 2026 | 86.81 |
| August 05, 2026 | 87.47 |
| August 04, 2026 | 87.87 |
| August 03, 2026 | 88.07 |
| July 31, 2026 | 87.74 |
| July 30, 2026 | 88.26 |
| July 29, 2026 | 88.06 |
| July 28, 2026 | 88.65 |
| July 27, 2026 | 87.41 |
| July 24, 2026 | 87.47 |
| July 23, 2026 | 86.89 |
| Date | Value |
|---|---|
| July 22, 2026 | 88.00 |
| July 21, 2026 | 88.26 |
| July 20, 2026 | 87.74 |
| July 17, 2026 | 88.52 |
| July 16, 2026 | 89.63 |
| July 15, 2026 | 89.70 |
| July 14, 2026 | 89.11 |
| July 13, 2026 | 88.00 |
| July 10, 2026 | 88.85 |
| July 09, 2026 | 88.52 |
| July 08, 2026 | 87.80 |
| July 07, 2026 | 88.19 |
| July 06, 2026 | 88.85 |
| July 02, 2026 | 88.13 |
| July 01, 2026 | 88.46 |
| June 30, 2026 | 89.04 |
| June 29, 2026 | 88.59 |
| June 26, 2026 | 87.94 |
| June 25, 2026 | 88.46 |
| June 24, 2026 | 88.46 |
| June 23, 2026 | 87.42 |
| June 22, 2026 | 86.19 |
| June 18, 2026 | 87.10 |
| June 17, 2026 | 86.97 |
| June 16, 2026 | 88.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Annaly Capital Management, Inc. | 704.82 |
| TPG Mortgage Investment Trust, Inc. | 35.69 |
| Rithm Capital Corp. | 40.84 |
| AGNC Investment Corp. | 143.69 |
| MFA Financial, Inc. | 257.79 |