KraneShares KWEB Covered Call Strategy ETF (KLIP)
21.27
+0.04
(+0.19%)
USD |
NYSEARCA |
Oct 26, 16:00
21.45
+0.18
(+0.85%)
After-Hours: 20:00
KLIP Total Return Price : 21.27 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 21.27 |
| October 23, 2026 | 21.23 |
| October 22, 2026 | 21.37 |
| October 21, 2026 | 21.61 |
| October 20, 2026 | 22.04 |
| October 19, 2026 | 21.90 |
| October 16, 2026 | 21.90 |
| October 15, 2026 | 22.04 |
| October 14, 2026 | 21.99 |
| October 13, 2026 | 22.05 |
| October 12, 2026 | 22.06 |
| October 09, 2026 | 22.05 |
| October 08, 2026 | 21.60 |
| October 07, 2026 | 21.76 |
| October 06, 2026 | 21.87 |
| October 05, 2026 | 21.79 |
| October 02, 2026 | 21.50 |
| October 01, 2026 | 21.80 |
| September 30, 2026 | 21.81 |
| September 29, 2026 | 21.88 |
| September 28, 2026 | 22.02 |
| September 25, 2026 | 21.95 |
| September 24, 2026 | 22.06 |
| September 23, 2026 | 22.20 |
| September 22, 2026 | 22.41 |
| Date | Value |
|---|---|
| September 21, 2026 | 22.28 |
| September 18, 2026 | 22.08 |
| September 17, 2026 | 21.77 |
| September 16, 2026 | 21.61 |
| September 15, 2026 | 21.76 |
| September 14, 2026 | 21.85 |
| September 11, 2026 | 21.80 |
| September 10, 2026 | 21.73 |
| September 09, 2026 | 22.01 |
| September 08, 2026 | 22.45 |
| September 04, 2026 | 22.80 |
| September 03, 2026 | 22.51 |
| September 02, 2026 | 22.59 |
| September 01, 2026 | 22.54 |
| August 31, 2026 | 22.54 |
| August 28, 2026 | 22.93 |
| August 27, 2026 | 22.72 |
| August 26, 2026 | 22.76 |
| August 25, 2026 | 22.80 |
| August 24, 2026 | 22.71 |
| August 21, 2026 | 22.97 |
| August 20, 2026 | 22.86 |
| August 19, 2026 | 23.13 |
| August 18, 2026 | 22.91 |
| August 17, 2026 | 22.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median