KraneShares China InternetAndCovCllStETF (KLIP)
14.73
-0.01
(-0.07%)
USD |
NYSEARCA |
May 23, 10:24
KLIP Total Return Price: 14.73 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 14.74 |
May 21, 2024 | 14.81 |
May 20, 2024 | 14.87 |
May 17, 2024 | 14.89 |
May 16, 2024 | 14.89 |
May 15, 2024 | 14.82 |
May 14, 2024 | 14.79 |
May 13, 2024 | 14.77 |
May 10, 2024 | 14.68 |
May 09, 2024 | 14.68 |
May 08, 2024 | 14.62 |
May 07, 2024 | 14.64 |
May 06, 2024 | 14.66 |
May 03, 2024 | 14.66 |
May 02, 2024 | 14.64 |
May 01, 2024 | 14.53 |
April 30, 2024 | 14.49 |
April 29, 2024 | 14.57 |
April 26, 2024 | 14.56 |
April 25, 2024 | 14.55 |
April 24, 2024 | 14.51 |
April 23, 2024 | 14.47 |
April 22, 2024 | 14.34 |
April 19, 2024 | 14.02 |
April 18, 2024 | 14.07 |
Date | Value |
---|---|
April 17, 2024 | 13.95 |
April 16, 2024 | 14.01 |
April 15, 2024 | 14.13 |
April 12, 2024 | 14.12 |
April 11, 2024 | 14.30 |
April 10, 2024 | 14.28 |
April 09, 2024 | 14.28 |
April 08, 2024 | 14.20 |
April 05, 2024 | 14.15 |
April 04, 2024 | 14.15 |
April 03, 2024 | 14.17 |
April 02, 2024 | 14.21 |
April 01, 2024 | 14.17 |
March 28, 2024 | 14.04 |
March 27, 2024 | 13.99 |
March 26, 2024 | 13.99 |
March 25, 2024 | 13.98 |
March 22, 2024 | 13.96 |
March 21, 2024 | 13.98 |
March 20, 2024 | 14.03 |
March 19, 2024 | 13.91 |
March 18, 2024 | 13.90 |
March 15, 2024 | 13.85 |
March 14, 2024 | 13.84 |
March 13, 2024 | 13.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.57
Minimum
Mar 15 2023
14.89
Maximum
May 16 2024
13.04
Average
12.99
Median