KraneShares KWEB Covered Call Strategy ETF (KLIP)
23.40
-0.26
(-1.10%)
USD |
NYSEARCA |
Aug 28, 13:00
KLIP Total Return Price : 23.40 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 23.66 |
| August 26, 2026 | 23.70 |
| August 25, 2026 | 23.74 |
| August 24, 2026 | 23.65 |
| August 21, 2026 | 23.92 |
| August 20, 2026 | 23.80 |
| August 19, 2026 | 24.08 |
| August 18, 2026 | 23.86 |
| August 17, 2026 | 23.93 |
| August 14, 2026 | 23.93 |
| August 13, 2026 | 23.82 |
| August 12, 2026 | 24.10 |
| August 11, 2026 | 24.25 |
| August 10, 2026 | 24.40 |
| August 07, 2026 | 24.28 |
| August 06, 2026 | 24.23 |
| August 05, 2026 | 24.24 |
| August 04, 2026 | 24.37 |
| August 03, 2026 | 24.28 |
| July 31, 2026 | 24.19 |
| July 30, 2026 | 24.12 |
| July 29, 2026 | 24.09 |
| July 28, 2026 | 24.05 |
| July 27, 2026 | 23.95 |
| July 24, 2026 | 23.68 |
| Date | Value |
|---|---|
| July 23, 2026 | 23.64 |
| July 22, 2026 | 23.72 |
| July 21, 2026 | 23.78 |
| July 20, 2026 | 23.79 |
| July 17, 2026 | 23.72 |
| July 16, 2026 | 23.78 |
| July 15, 2026 | 23.65 |
| July 14, 2026 | 23.43 |
| July 13, 2026 | 23.50 |
| July 10, 2026 | 23.46 |
| July 09, 2026 | 23.44 |
| July 08, 2026 | 23.39 |
| July 07, 2026 | 23.08 |
| July 06, 2026 | 23.06 |
| July 02, 2026 | 22.72 |
| July 01, 2026 | 22.73 |
| June 30, 2026 | 22.28 |
| June 29, 2026 | 22.18 |
| June 26, 2026 | 22.04 |
| June 25, 2026 | 21.70 |
| June 24, 2026 | 22.17 |
| June 23, 2026 | 22.33 |
| June 22, 2026 | 22.75 |
| June 18, 2026 | 22.93 |
| June 17, 2026 | 23.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median