KraneShares China InternetAndCovCllStETF (KLIP)
11.11
+0.08
(+0.73%)
USD |
NYSEARCA |
Nov 15, 16:00
11.12
0.00 (0.00%)
After-Hours: 20:00
KLIP Total Return Price: 11.11 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 11.11 |
| November 14, 2024 | 11.03 |
| November 13, 2024 | 11.15 |
| November 12, 2024 | 11.21 |
| November 11, 2024 | 11.56 |
| November 08, 2024 | 11.45 |
| November 07, 2024 | 11.89 |
| November 06, 2024 | 11.53 |
| November 05, 2024 | 11.67 |
| November 04, 2024 | 11.47 |
| November 01, 2024 | 11.46 |
| October 31, 2024 | 11.44 |
| October 30, 2024 | 11.45 |
| October 29, 2024 | 11.59 |
| October 28, 2024 | 11.59 |
| October 25, 2024 | 11.39 |
| October 24, 2024 | 11.29 |
| October 23, 2024 | 11.39 |
| October 22, 2024 | 11.47 |
| October 21, 2024 | 11.34 |
| October 18, 2024 | 11.47 |
| October 17, 2024 | 11.15 |
| October 16, 2024 | 11.31 |
| October 15, 2024 | 11.25 |
| October 14, 2024 | 11.62 |
| Date | Value |
|---|---|
| October 11, 2024 | 11.67 |
| October 10, 2024 | 11.61 |
| October 09, 2024 | 11.60 |
| October 08, 2024 | 11.61 |
| October 07, 2024 | 11.81 |
| October 04, 2024 | 11.80 |
| October 03, 2024 | 11.78 |
| October 02, 2024 | 11.78 |
| October 01, 2024 | 11.75 |
| September 30, 2024 | 11.71 |
| September 27, 2024 | 11.70 |
| September 26, 2024 | 11.72 |
| September 25, 2024 | 11.70 |
| September 24, 2024 | 11.71 |
| September 23, 2024 | 11.63 |
| September 20, 2024 | 11.60 |
| September 19, 2024 | 11.54 |
| September 18, 2024 | 11.40 |
| September 17, 2024 | 11.32 |
| September 16, 2024 | 11.27 |
| September 13, 2024 | 11.22 |
| September 12, 2024 | 11.28 |
| September 11, 2024 | 11.26 |
| September 10, 2024 | 11.15 |
| September 09, 2024 | 11.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.324
Minimum
Mar 15 2023
12.00
Maximum
May 16 2024
10.75
Average
10.82
Median