Invesco MSCI EAFE Income Advantage ETF (EFAA)
54.39
-0.63
(-1.15%)
USD |
NYSEARCA |
Oct 07, 12:43
EFAA Price : 54.39 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 55.13 | 55.17 | 54.88 | 55.02 | 58734.00 |
| Oct 05, 2026 | 54.72 | 55.05 | 54.58 | 54.94 | 44943.00 |
| Oct 02, 2026 | 54.65 | 54.90 | 54.52 | 54.90 | 164819.0 |
| Oct 01, 2026 | 54.60 | 54.60 | 54.02 | 54.40 | 378480.0 |
| Sep 30, 2026 | 55.26 | 55.26 | 54.80 | 54.95 | 104118.0 |
| Sep 29, 2026 | 55.18 | 55.18 | 54.74 | 55.18 | 57575.00 |
| Sep 28, 2026 | 55.31 | 55.60 | 55.10 | 55.35 | 40017.00 |
| Sep 25, 2026 | 55.24 | 55.62 | 55.17 | 55.62 | 60011.00 |
| Sep 24, 2026 | 55.01 | 55.16 | 54.71 | 55.04 | 61266.00 |
| Sep 23, 2026 | 55.50 | 55.62 | 55.05 | 55.16 | 79444.00 |
| Sep 22, 2026 | 55.88 | 56.00 | 55.54 | 55.94 | 50067.00 |
| Sep 21, 2026 | 55.78 | 55.78 | 55.30 | 55.70 | 65391.00 |
| Sep 18, 2026 | 55.75 | 55.75 | 55.40 | 55.75 | 86889.00 |
| Sep 17, 2026 | 56.26 | 56.26 | 55.98 | 56.06 | 69812.00 |
| Sep 16, 2026 | 55.98 | 56.04 | 55.34 | 55.71 | 214086.0 |
| Sep 15, 2026 | 55.83 | 55.85 | 55.60 | 55.85 | 57296.00 |
| Sep 14, 2026 | 56.05 | 56.28 | 55.77 | 56.12 | 129413.0 |
| Sep 11, 2026 | 56.34 | 56.49 | 56.30 | 56.31 | 72589.00 |
| Sep 10, 2026 | 56.04 | 56.08 | 55.82 | 55.90 | 43386.00 |
| Sep 09, 2026 | 56.56 | 56.56 | 56.23 | 56.43 | 42617.00 |
| Sep 08, 2026 | 56.94 | 57.07 | 56.81 | 56.82 | 51103.00 |
| Sep 04, 2026 | 56.83 | 57.13 | 56.80 | 57.13 | 47809.00 |
| Sep 03, 2026 | 56.82 | 57.08 | 56.70 | 57.08 | 51878.00 |
| Sep 02, 2026 | 56.25 | 56.50 | 56.25 | 56.44 | 47811.00 |
| Sep 01, 2026 | 56.43 | 56.62 | 56.11 | 56.32 | 156130.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median