Invesco MSCI EAFE Income Advantage ETF (EFAA)
47.71
-0.09
(-0.20%)
USD |
NYSEARCA |
Nov 15, 16:00
EFAA Price: 47.71 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 47.68 | 47.71 | 47.68 | 47.71 | 764.00 |
| Nov 14, 2024 | 47.96 | 48.01 | 47.80 | 47.80 | 927.00 |
| Nov 13, 2024 | 47.82 | 47.82 | 47.78 | 47.78 | 851.00 |
| Nov 12, 2024 | 48.45 | 48.45 | 48.05 | 48.05 | 643.00 |
| Nov 11, 2024 | 48.76 | 48.76 | 48.70 | 48.72 | 225.00 |
| Nov 08, 2024 | 48.59 | 48.66 | 48.54 | 48.66 | 212.00 |
| Nov 07, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 56.00 |
| Nov 06, 2024 | 48.47 | 48.62 | 48.47 | 48.62 | 961.00 |
| Nov 05, 2024 | 48.90 | 49.12 | 48.76 | 49.12 | 878.00 |
| Nov 04, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 887.00 |
| Nov 01, 2024 | 48.83 | 48.83 | 48.69 | 48.69 | 101.00 |
| Oct 31, 2024 | 48.40 | 48.58 | 48.40 | 48.58 | 1242.00 |
| Oct 30, 2024 | 48.95 | 48.95 | 48.91 | 48.91 | 2040.00 |
| Oct 29, 2024 | 49.06 | 49.25 | 49.06 | 49.13 | 1039.00 |
| Oct 28, 2024 | 49.21 | 49.27 | 49.21 | 49.25 | 252.00 |
| Oct 25, 2024 | 49.14 | 49.14 | 48.89 | 48.89 | 1819.00 |
| Oct 24, 2024 | 49.13 | 49.13 | 48.96 | 48.96 | 2275.00 |
| Oct 23, 2024 | 48.97 | 48.97 | 48.76 | 48.91 | 2569.00 |
| Oct 22, 2024 | 49.32 | 49.42 | 49.32 | 49.37 | 1625.00 |
| Oct 21, 2024 | 49.54 | 49.59 | 49.42 | 49.49 | 961.00 |
| Oct 18, 2024 | 50.17 | 50.36 | 50.17 | 50.29 | 14441.00 |
| Oct 17, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 1.000 |
| Oct 16, 2024 | 49.99 | 49.99 | 49.94 | 49.94 | 591.00 |
| Oct 15, 2024 | 50.08 | 50.08 | 49.89 | 49.89 | 111.00 |
| Oct 14, 2024 | 50.52 | 50.53 | 50.51 | 50.51 | 481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.14
Minimum
Aug 05 2024
51.20
Maximum
Sep 26 2024
49.50
Average
49.63
Median
Jul 31 2024