Invesco MSCI EAFE Income Advantage ETF (EFAA)
54.14
-0.65
(-1.19%)
USD |
NYSEARCA |
Jun 10, 16:00
54.16
+0.02
(+0.04%)
After-Hours: 20:00
EFAA Price : 54.14 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 54.35 | 54.66 | 54.08 | 54.14 | 42657.00 |
| Jun 09, 2026 | 55.01 | 55.25 | 54.14 | 54.79 | 55340.00 |
| Jun 08, 2026 | 54.81 | 54.92 | 54.63 | 54.83 | 91111.00 |
| Jun 05, 2026 | 55.20 | 55.20 | 54.28 | 54.51 | 39094.00 |
| Jun 04, 2026 | 55.37 | 55.61 | 55.22 | 55.61 | 38219.00 |
| Jun 03, 2026 | 55.58 | 55.58 | 55.06 | 55.16 | 66263.00 |
| Jun 02, 2026 | 55.37 | 55.56 | 55.26 | 55.39 | 277364.0 |
| Jun 01, 2026 | 55.08 | 55.50 | 54.99 | 55.43 | 53715.00 |
| May 29, 2026 | 55.39 | 55.61 | 55.36 | 55.38 | 55829.00 |
| May 28, 2026 | 55.20 | 55.45 | 55.02 | 55.42 | 43330.00 |
| May 27, 2026 | 55.50 | 55.50 | 55.22 | 55.47 | 33833.00 |
| May 26, 2026 | 55.55 | 55.59 | 55.34 | 55.55 | 31599.00 |
| May 22, 2026 | 55.09 | 55.18 | 54.90 | 55.15 | 76695.00 |
| May 21, 2026 | 54.47 | 55.19 | 54.47 | 55.17 | 56724.00 |
| May 20, 2026 | 54.26 | 54.87 | 54.19 | 54.87 | 50242.00 |
| May 19, 2026 | 54.25 | 54.39 | 54.07 | 54.28 | 68265.00 |
| May 18, 2026 | 54.42 | 54.60 | 54.14 | 54.59 | 91427.00 |
| May 15, 2026 | 54.67 | 54.67 | 54.28 | 54.47 | 59550.00 |
| May 14, 2026 | 55.33 | 55.33 | 55.13 | 55.14 | 72433.00 |
| May 13, 2026 | 54.91 | 55.39 | 54.91 | 55.39 | 64017.00 |
| May 12, 2026 | 55.00 | 55.06 | 54.68 | 55.05 | 46787.00 |
| May 11, 2026 | 55.00 | 55.32 | 55.00 | 55.32 | 44562.00 |
| May 08, 2026 | 55.19 | 55.37 | 55.04 | 55.25 | 187534.0 |
| May 07, 2026 | 55.66 | 55.66 | 54.79 | 55.00 | 42402.00 |
| May 06, 2026 | 55.47 | 55.65 | 55.34 | 55.65 | 43957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median