Invesco MSCI EAFE Income Advantage ETF (EFAA)
55.71
-0.14
(-0.25%)
USD |
NYSEARCA |
Sep 16, 16:00
55.54
-0.16
(-0.30%)
After-Hours: 20:00
EFAA Price : 55.71 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 55.98 | 56.04 | 55.34 | 55.71 | 214086.0 |
| Sep 15, 2026 | 55.83 | 55.85 | 55.60 | 55.85 | 57296.00 |
| Sep 14, 2026 | 56.05 | 56.28 | 55.77 | 56.12 | 129413.0 |
| Sep 11, 2026 | 56.34 | 56.49 | 56.30 | 56.31 | 72589.00 |
| Sep 10, 2026 | 56.04 | 56.08 | 55.82 | 55.90 | 43386.00 |
| Sep 09, 2026 | 56.56 | 56.56 | 56.23 | 56.43 | 42617.00 |
| Sep 08, 2026 | 56.94 | 57.07 | 56.81 | 56.82 | 51103.00 |
| Sep 04, 2026 | 56.83 | 57.13 | 56.80 | 57.13 | 47809.00 |
| Sep 03, 2026 | 56.82 | 57.08 | 56.70 | 57.08 | 51878.00 |
| Sep 02, 2026 | 56.25 | 56.50 | 56.25 | 56.44 | 47811.00 |
| Sep 01, 2026 | 56.43 | 56.62 | 56.11 | 56.32 | 156130.0 |
| Aug 31, 2026 | 56.89 | 56.89 | 56.52 | 56.52 | 69074.00 |
| Aug 28, 2026 | 57.09 | 57.19 | 56.60 | 56.86 | 64543.00 |
| Aug 27, 2026 | 56.83 | 56.92 | 56.65 | 56.92 | 64623.00 |
| Aug 26, 2026 | 57.03 | 57.05 | 56.86 | 57.00 | 52837.00 |
| Aug 25, 2026 | 57.00 | 57.17 | 56.82 | 57.17 | 85629.00 |
| Aug 24, 2026 | 56.60 | 56.92 | 56.60 | 56.92 | 34914.00 |
| Aug 21, 2026 | 57.18 | 57.23 | 57.07 | 57.16 | 62499.00 |
| Aug 20, 2026 | 56.79 | 57.00 | 56.71 | 56.86 | 57345.00 |
| Aug 19, 2026 | 57.09 | 57.10 | 56.87 | 56.98 | 55295.00 |
| Aug 18, 2026 | 57.01 | 57.10 | 56.82 | 56.87 | 72194.00 |
| Aug 17, 2026 | 57.34 | 57.38 | 57.19 | 57.38 | 50581.00 |
| Aug 14, 2026 | 57.35 | 57.38 | 57.20 | 57.38 | 47964.00 |
| Aug 13, 2026 | 57.20 | 57.36 | 57.17 | 57.34 | 44066.00 |
| Aug 12, 2026 | 57.24 | 57.31 | 57.16 | 57.31 | 54193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median