Invesco MSCI EAFE Income Advantage ETF (EFAA)
57.17
+0.25
(+0.44%)
USD |
NYSEARCA |
Aug 25, 16:00
56.96
-0.21
(-0.37%)
After-Hours: 19:59
EFAA Price : 57.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 57.00 | 57.17 | 56.82 | 57.17 | 85629.00 |
| Aug 24, 2026 | 56.60 | 56.92 | 56.60 | 56.92 | 34914.00 |
| Aug 21, 2026 | 57.18 | 57.23 | 57.07 | 57.16 | 62499.00 |
| Aug 20, 2026 | 56.79 | 57.00 | 56.71 | 56.86 | 57345.00 |
| Aug 19, 2026 | 57.09 | 57.10 | 56.87 | 56.98 | 55295.00 |
| Aug 18, 2026 | 57.01 | 57.10 | 56.82 | 56.87 | 72194.00 |
| Aug 17, 2026 | 57.34 | 57.38 | 57.19 | 57.38 | 50581.00 |
| Aug 14, 2026 | 57.35 | 57.38 | 57.20 | 57.38 | 47964.00 |
| Aug 13, 2026 | 57.20 | 57.36 | 57.17 | 57.34 | 44066.00 |
| Aug 12, 2026 | 57.24 | 57.31 | 57.16 | 57.31 | 54193.00 |
| Aug 11, 2026 | 57.18 | 57.26 | 57.00 | 57.10 | 55844.00 |
| Aug 10, 2026 | 57.12 | 57.13 | 57.00 | 57.01 | 73255.00 |
| Aug 07, 2026 | 57.39 | 57.39 | 57.12 | 57.25 | 76173.00 |
| Aug 06, 2026 | 56.91 | 56.99 | 56.72 | 56.81 | 68861.00 |
| Aug 05, 2026 | 56.99 | 57.02 | 56.71 | 56.71 | 59406.00 |
| Aug 04, 2026 | 56.75 | 56.85 | 56.60 | 56.76 | 183156.0 |
| Aug 03, 2026 | 56.27 | 56.48 | 56.07 | 56.48 | 105427.0 |
| Jul 31, 2026 | 56.21 | 56.26 | 55.74 | 56.17 | 51249.00 |
| Jul 30, 2026 | 55.90 | 56.56 | 55.90 | 56.54 | 40594.00 |
| Jul 29, 2026 | 55.41 | 55.83 | 55.10 | 55.36 | 29489.00 |
| Jul 28, 2026 | 55.11 | 55.60 | 55.06 | 55.49 | 90228.00 |
| Jul 27, 2026 | 55.69 | 55.69 | 55.23 | 55.51 | 58691.00 |
| Jul 24, 2026 | 55.20 | 55.47 | 55.14 | 55.23 | 66200.00 |
| Jul 23, 2026 | 54.95 | 55.15 | 54.86 | 55.14 | 94284.00 |
| Jul 22, 2026 | 55.64 | 55.70 | 55.51 | 55.56 | 66503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median