Natixis Gateway Quality Income ETF (GQI)
60.56
+0.13
(+0.22%)
USD |
NYSEARCA |
Oct 26, 16:00
GQI Total Return Price : 60.56 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 60.56 |
| October 23, 2026 | 60.43 |
| October 22, 2026 | 60.79 |
| October 21, 2026 | 61.31 |
| October 20, 2026 | 60.99 |
| October 19, 2026 | 60.89 |
| October 16, 2026 | 60.62 |
| October 15, 2026 | 61.10 |
| October 14, 2026 | 61.01 |
| October 13, 2026 | 61.38 |
| October 12, 2026 | 61.57 |
| October 09, 2026 | 61.34 |
| October 08, 2026 | 61.13 |
| October 07, 2026 | 61.14 |
| October 06, 2026 | 61.18 |
| October 05, 2026 | 61.07 |
| October 02, 2026 | 60.61 |
| October 01, 2026 | 60.40 |
| September 30, 2026 | 60.06 |
| September 29, 2026 | 60.20 |
| September 28, 2026 | 60.31 |
| September 25, 2026 | 60.49 |
| September 24, 2026 | 60.30 |
| September 23, 2026 | 60.27 |
| September 22, 2026 | 60.66 |
| Date | Value |
|---|---|
| September 21, 2026 | 60.67 |
| September 18, 2026 | 60.00 |
| September 17, 2026 | 59.85 |
| September 16, 2026 | 59.30 |
| September 15, 2026 | 59.47 |
| September 14, 2026 | 59.64 |
| September 11, 2026 | 59.64 |
| September 10, 2026 | 59.31 |
| September 09, 2026 | 59.60 |
| September 08, 2026 | 59.84 |
| September 04, 2026 | 60.06 |
| September 03, 2026 | 60.12 |
| September 02, 2026 | 59.71 |
| September 01, 2026 | 59.49 |
| August 31, 2026 | 59.67 |
| August 28, 2026 | 59.71 |
| August 27, 2026 | 59.78 |
| August 26, 2026 | 59.54 |
| August 25, 2026 | 59.42 |
| August 24, 2026 | 59.40 |
| August 21, 2026 | 59.40 |
| August 20, 2026 | 59.18 |
| August 19, 2026 | 59.52 |
| August 18, 2026 | 59.43 |
| August 17, 2026 | 59.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median