Emerald Holding Inc (EEX)
5.89
-0.01
(-0.17%)
USD |
NYSE |
Apr 26, 11:14
Emerald Price: 5.89 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 5.73 | 5.90 | 5.72 | 5.90 | 28605.00 |
Apr 24, 2024 | 5.82 | 5.94 | 5.74 | 5.85 | 19919.00 |
Apr 23, 2024 | 6.10 | 6.14 | 5.71 | 5.85 | 31424.00 |
Apr 22, 2024 | 6.15 | 6.24 | 6.03 | 6.07 | 10843.00 |
Apr 19, 2024 | 5.96 | 6.28 | 5.96 | 6.09 | 19517.00 |
Apr 18, 2024 | 6.15 | 6.325 | 5.98 | 6.07 | 19033.00 |
Apr 17, 2024 | 6.29 | 6.36 | 5.86 | 6.22 | 46317.00 |
Apr 16, 2024 | 6.18 | 6.55 | 6.18 | 6.20 | 10836.00 |
Apr 15, 2024 | 6.15 | 6.34 | 6.09 | 6.22 | 44391.00 |
Apr 12, 2024 | 6.32 | 6.52 | 6.15 | 6.22 | 45445.00 |
Apr 11, 2024 | 6.313 | 6.36 | 6.20 | 6.33 | 21355.00 |
Apr 10, 2024 | 6.31 | 6.36 | 6.176 | 6.35 | 19781.00 |
Apr 09, 2024 | 6.52 | 6.66 | 6.345 | 6.47 | 6442.00 |
Apr 08, 2024 | 6.48 | 6.69 | 6.342 | 6.45 | 29468.00 |
Apr 05, 2024 | 6.59 | 6.64 | 6.36 | 6.47 | 13568.00 |
Apr 04, 2024 | 6.38 | 6.57 | 6.24 | 6.54 | 44027.00 |
Apr 03, 2024 | 6.17 | 6.39 | 6.17 | 6.33 | 32447.00 |
Apr 02, 2024 | 6.36 | 6.44 | 6.11 | 6.27 | 24534.00 |
Apr 01, 2024 | 6.82 | 6.82 | 6.38 | 6.40 | 38345.00 |
Mar 28, 2024 | 6.96 | 7.05 | 6.80 | 6.81 | 41016.00 |
Mar 27, 2024 | 6.57 | 7.00 | 6.565 | 6.89 | 89098.00 |
Mar 26, 2024 | 6.56 | 6.70 | 6.43 | 6.52 | 31727.00 |
Mar 25, 2024 | 6.38 | 6.56 | 6.35 | 6.50 | 29760.00 |
Mar 22, 2024 | 6.28 | 6.37 | 6.16 | 6.35 | 31276.00 |
Mar 21, 2024 | 6.29 | 6.36 | 6.221 | 6.25 | 85575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
May 15 2020
14.07
Maximum
Apr 26 2019
5.183
Average
4.19
Median
Feb 02 2021
Price Benchmarks
Magnite Inc | 9.17 |
Lendway Inc | 6.30 |
Ziff Davis Inc | 51.80 |
Travelzoo | 8.49 |
Dolphin Entertainment Inc | 1.16 |
Price Related Metrics
PS Ratio | 0.9871 |
Price to Free Cash Flow | 13.12 |
Earnings Yield | -13.41% |
Market Cap | 371.25M |
Operating PE Ratio | 10.89 |