ProShares Short MSCI Emerging Markets (EUM)
26.75
-0.02
(-0.06%)
USD |
NYSEARCA |
Nov 15, 16:00
26.75
0.00 (0.00%)
After-Hours: 20:00
EUM Total Return Price: 26.75 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 26.75 |
| November 14, 2024 | 26.77 |
| November 13, 2024 | 26.63 |
| November 12, 2024 | 26.45 |
| November 11, 2024 | 25.86 |
| November 08, 2024 | 25.69 |
| November 07, 2024 | 25.15 |
| November 06, 2024 | 25.69 |
| November 05, 2024 | 25.36 |
| November 04, 2024 | 25.64 |
| November 01, 2024 | 25.82 |
| October 31, 2024 | 25.90 |
| October 30, 2024 | 25.65 |
| October 29, 2024 | 25.44 |
| October 28, 2024 | 25.34 |
| October 25, 2024 | 25.50 |
| October 24, 2024 | 25.42 |
| October 23, 2024 | 25.36 |
| October 22, 2024 | 25.22 |
| October 21, 2024 | 25.12 |
| October 18, 2024 | 25.02 |
| October 17, 2024 | 25.21 |
| October 16, 2024 | 25.16 |
| October 15, 2024 | 25.36 |
| October 14, 2024 | 24.81 |
| Date | Value |
|---|---|
| October 11, 2024 | 24.76 |
| October 10, 2024 | 24.86 |
| October 09, 2024 | 24.91 |
| October 08, 2024 | 24.78 |
| October 07, 2024 | 24.16 |
| October 04, 2024 | 24.36 |
| October 03, 2024 | 24.58 |
| October 02, 2024 | 24.29 |
| October 01, 2024 | 24.70 |
| September 30, 2024 | 24.98 |
| September 27, 2024 | 24.55 |
| September 26, 2024 | 24.50 |
| September 25, 2024 | 25.41 |
| September 24, 2024 | 25.10 |
| September 23, 2024 | 26.01 |
| September 20, 2024 | 26.19 |
| September 19, 2024 | 26.15 |
| September 18, 2024 | 26.68 |
| September 17, 2024 | 26.60 |
| September 16, 2024 | 26.62 |
| September 13, 2024 | 26.71 |
| September 12, 2024 | 26.76 |
| September 11, 2024 | 27.03 |
| September 10, 2024 | 27.20 |
| September 09, 2024 | 27.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.21
Minimum
Feb 17 2021
43.86
Maximum
Mar 23 2020
27.37
Average
27.44
Median