ProShares Bitcoin & Ether Market Cap Weight ETF (BETH)
43.46
-0.83
(-1.87%)
USD |
NYSEARCA |
Oct 26, 16:00
43.37
-0.09
(-0.20%)
After-Hours: 20:00
BETH Price : 43.46 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 43.48 | 43.70 | 43.46 | 43.46 | 458.00 |
| Oct 23, 2026 | 44.51 | 44.51 | 44.29 | 44.29 | 480.00 |
| Oct 22, 2026 | 44.42 | 44.42 | 44.34 | 44.34 | 565.00 |
| Oct 21, 2026 | 45.67 | 46.22 | 45.67 | 46.16 | 893.00 |
| Oct 20, 2026 | 45.09 | 45.09 | 45.05 | 45.05 | 629.00 |
| Oct 19, 2026 | 44.81 | 44.81 | 44.56 | 44.56 | 447.00 |
| Oct 16, 2026 | 44.23 | 44.53 | 44.23 | 44.53 | 480.00 |
| Oct 15, 2026 | 43.60 | 45.06 | 43.60 | 45.02 | 1249.00 |
| Oct 14, 2026 | 44.72 | 44.72 | 44.66 | 44.66 | 655.00 |
| Oct 13, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 103.00 |
| Oct 12, 2026 | 45.44 | 45.44 | 45.43 | 45.43 | 482.00 |
| Oct 09, 2026 | 45.51 | 45.51 | 45.09 | 45.09 | 870.00 |
| Oct 08, 2026 | 44.27 | 44.83 | 44.23 | 44.83 | 3179.00 |
| Oct 07, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 162.00 |
| Oct 06, 2026 | 47.68 | 47.68 | 47.27 | 47.27 | 308.00 |
| Oct 05, 2026 | 47.56 | 47.56 | 47.03 | 47.38 | 1327.00 |
| Oct 02, 2026 | 46.82 | 46.91 | 46.61 | 46.61 | 485.00 |
| Oct 01, 2026 | 46.21 | 46.90 | 46.21 | 46.90 | 593.00 |
| Sep 30, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 231.00 |
| Sep 29, 2026 | 46.87 | 46.87 | 46.34 | 46.44 | 496.00 |
| Sep 28, 2026 | 46.34 | 46.54 | 46.31 | 46.31 | 507.00 |
| Sep 25, 2026 | 46.82 | 46.82 | 46.47 | 46.65 | 5791.00 |
| Sep 24, 2026 | 46.62 | 47.04 | 46.39 | 46.93 | 6621.00 |
| Sep 23, 2026 | 46.80 | 46.93 | 46.71 | 46.93 | 685.00 |
| Sep 22, 2026 | 47.87 | 48.14 | 47.60 | 47.95 | 2552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median