ProShares Bitcoin & Ether Market Cap Weight ETF (BETH)
43.55
-0.44
(-0.99%)
USD |
NYSEARCA |
Aug 26, 15:27
BETH Price : 43.55 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 43.94 | 44.25 | 43.74 | 43.99 | 3268.00 |
| Aug 24, 2026 | 44.13 | 44.58 | 43.76 | 43.94 | 6951.00 |
| Aug 21, 2026 | 43.00 | 43.29 | 42.92 | 43.03 | 3713.00 |
| Aug 20, 2026 | 40.06 | 40.80 | 40.06 | 40.72 | 2264.00 |
| Aug 19, 2026 | 36.14 | 38.33 | 36.14 | 38.11 | 2001.00 |
| Aug 18, 2026 | 35.50 | 35.74 | 35.50 | 35.74 | 300.00 |
| Aug 17, 2026 | 35.29 | 35.57 | 35.29 | 35.57 | 398.00 |
| Aug 14, 2026 | 34.62 | 34.95 | 34.60 | 34.83 | 994.00 |
| Aug 13, 2026 | 35.28 | 35.32 | 35.01 | 35.07 | 1216.00 |
| Aug 12, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 234.00 |
| Aug 11, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 274.00 |
| Aug 10, 2026 | 35.45 | 35.45 | 35.23 | 35.33 | 1401.00 |
| Aug 07, 2026 | 35.85 | 35.95 | 35.83 | 35.95 | 880.00 |
| Aug 06, 2026 | 35.89 | 35.93 | 35.64 | 35.65 | 2432.00 |
| Aug 05, 2026 | 35.38 | 35.93 | 35.38 | 35.93 | 4661.00 |
| Aug 04, 2026 | 35.21 | 35.51 | 35.21 | 35.51 | 2159.00 |
| Aug 03, 2026 | 34.68 | 35.31 | 34.68 | 35.31 | 1490.00 |
| Jul 31, 2026 | 34.67 | 34.88 | 34.67 | 34.88 | 848.00 |
| Jul 30, 2026 | 36.04 | 36.04 | 35.88 | 35.95 | 1096.00 |
| Jul 29, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 207.00 |
| Jul 28, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 358.00 |
| Jul 27, 2026 | 36.45 | 36.45 | 35.94 | 36.10 | 354.00 |
| Jul 24, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 100.00 |
| Jul 23, 2026 | 35.94 | 36.06 | 35.81 | 35.83 | 1087.00 |
| Jul 22, 2026 | 36.45 | 36.81 | 36.45 | 36.54 | 766.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median