ProShares Bitcoin & Ether Market Cap Weight ETF (BETH)
42.29
-1.78
(-4.03%)
USD |
NYSEARCA |
Sep 15, 16:00
BETH Price : 42.29 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 42.69 | 42.70 | 42.29 | 42.29 | 396.00 |
| Sep 14, 2026 | 43.47 | 44.06 | 43.47 | 44.06 | 1044.00 |
| Sep 11, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 158.00 |
| Sep 10, 2026 | 42.84 | 42.95 | 42.84 | 42.95 | 1280.00 |
| Sep 09, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 560.00 |
| Sep 08, 2026 | 43.57 | 43.59 | 43.57 | 43.59 | 555.00 |
| Sep 04, 2026 | 43.61 | 44.21 | 43.61 | 44.21 | 884.00 |
| Sep 03, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 255.00 |
| Sep 02, 2026 | 42.61 | 42.84 | 42.47 | 42.84 | 939.00 |
| Sep 01, 2026 | 42.73 | 42.93 | 42.73 | 42.93 | 495.00 |
| Aug 31, 2026 | 43.40 | 43.96 | 43.40 | 43.96 | 486.00 |
| Aug 28, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 195.00 |
| Aug 27, 2026 | 44.53 | 44.55 | 44.53 | 44.55 | 481.00 |
| Aug 26, 2026 | 43.56 | 43.79 | 43.56 | 43.79 | 797.00 |
| Aug 25, 2026 | 43.94 | 44.25 | 43.74 | 43.99 | 3268.00 |
| Aug 24, 2026 | 44.13 | 44.58 | 43.76 | 43.94 | 6951.00 |
| Aug 21, 2026 | 43.00 | 43.29 | 42.92 | 43.03 | 3713.00 |
| Aug 20, 2026 | 40.06 | 40.80 | 40.06 | 40.72 | 2264.00 |
| Aug 19, 2026 | 36.14 | 38.33 | 36.14 | 38.11 | 2001.00 |
| Aug 18, 2026 | 35.50 | 35.74 | 35.50 | 35.74 | 300.00 |
| Aug 17, 2026 | 35.29 | 35.57 | 35.29 | 35.57 | 398.00 |
| Aug 14, 2026 | 34.62 | 34.95 | 34.60 | 34.83 | 994.00 |
| Aug 13, 2026 | 35.28 | 35.32 | 35.01 | 35.07 | 1216.00 |
| Aug 12, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 234.00 |
| Aug 11, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median