ProShares Ultra MSCI Emerging Markets (EET)
57.36
+0.56
(+0.98%)
USD |
NYSEARCA |
Nov 04, 16:00
EET Price: 57.36 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 57.86 | 57.86 | 57.36 | 57.36 | 6599.00 |
| Nov 01, 2024 | 57.71 | 57.71 | 56.80 | 56.80 | 6586.00 |
| Oct 31, 2024 | 56.33 | 56.82 | 56.10 | 56.82 | 8912.00 |
| Oct 30, 2024 | 57.60 | 57.60 | 57.45 | 57.45 | 325.00 |
| Oct 29, 2024 | 58.80 | 58.80 | 58.56 | 58.56 | 2485.00 |
| Oct 28, 2024 | 58.90 | 58.91 | 58.87 | 58.91 | 55755.00 |
| Oct 25, 2024 | 58.83 | 58.83 | 58.43 | 58.43 | 1159.00 |
| Oct 24, 2024 | 58.42 | 58.53 | 58.38 | 58.53 | 613.00 |
| Oct 23, 2024 | 58.86 | 58.86 | 58.78 | 58.78 | 198.00 |
| Oct 22, 2024 | 59.42 | 59.58 | 59.42 | 59.58 | 1477.00 |
| Oct 21, 2024 | 59.37 | 59.73 | 59.34 | 59.73 | 1153.00 |
| Oct 18, 2024 | 60.87 | 60.87 | 60.54 | 60.54 | 1035.00 |
| Oct 17, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 230.00 |
| Oct 16, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 802.00 |
| Oct 15, 2024 | 58.95 | 58.95 | 58.52 | 58.61 | 12270.00 |
| Oct 14, 2024 | 61.02 | 61.61 | 60.91 | 61.33 | 110954.0 |
| Oct 11, 2024 | 61.82 | 61.82 | 61.78 | 61.78 | 392.00 |
| Oct 10, 2024 | 60.57 | 61.11 | 60.57 | 61.11 | 1306.00 |
| Oct 09, 2024 | 59.93 | 61.02 | 59.71 | 60.83 | 3483.00 |
| Oct 08, 2024 | 61.35 | 61.54 | 60.82 | 61.54 | 1946.00 |
| Oct 07, 2024 | 64.66 | 64.73 | 64.06 | 64.73 | 37191.00 |
| Oct 04, 2024 | 63.34 | 63.67 | 63.20 | 63.67 | 8691.00 |
| Oct 03, 2024 | 62.09 | 62.80 | 62.09 | 62.45 | 4157.00 |
| Oct 02, 2024 | 63.52 | 64.17 | 63.25 | 64.17 | 3703.00 |
| Oct 01, 2024 | 60.43 | 61.65 | 60.39 | 61.57 | 49892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.79
Minimum
Mar 23 2020
119.79
Maximum
Feb 17 2021
66.43
Average
57.41
Median