ProShares Ultra MSCI Emerging Markets (EET)
53.35
-0.27
(-0.50%)
USD |
NYSEARCA |
Nov 21, 16:00
53.42
+0.07
(+0.12%)
After-Hours: 20:00
EET Price: 53.35 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 53.48 | 53.49 | 53.35 | 53.35 | 1352.00 |
| Nov 20, 2024 | 53.33 | 53.62 | 53.16 | 53.62 | 1735.00 |
| Nov 19, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 0.000 |
| Nov 18, 2024 | 53.26 | 53.81 | 53.26 | 53.81 | 961.00 |
| Nov 15, 2024 | 52.74 | 52.74 | 52.42 | 52.67 | 2076.00 |
| Nov 14, 2024 | 53.16 | 53.25 | 52.72 | 52.72 | 1818.00 |
| Nov 13, 2024 | 53.37 | 53.37 | 53.23 | 53.28 | 1122.00 |
| Nov 12, 2024 | 54.24 | 54.24 | 53.94 | 53.96 | 2624.00 |
| Nov 11, 2024 | 56.24 | 56.45 | 56.10 | 56.16 | 2802.00 |
| Nov 08, 2024 | 57.09 | 57.09 | 56.89 | 56.95 | 1216.00 |
| Nov 07, 2024 | 59.53 | 60.11 | 59.53 | 60.11 | 1257.00 |
| Nov 06, 2024 | 56.74 | 57.79 | 56.74 | 57.36 | 959.00 |
| Nov 05, 2024 | 58.89 | 58.90 | 58.89 | 58.90 | 756.00 |
| Nov 04, 2024 | 57.86 | 57.86 | 57.36 | 57.36 | 6599.00 |
| Nov 01, 2024 | 57.71 | 57.71 | 56.80 | 56.80 | 6586.00 |
| Oct 31, 2024 | 56.33 | 56.82 | 56.10 | 56.82 | 8912.00 |
| Oct 30, 2024 | 57.60 | 57.60 | 57.45 | 57.45 | 325.00 |
| Oct 29, 2024 | 58.80 | 58.80 | 58.56 | 58.56 | 2485.00 |
| Oct 28, 2024 | 58.90 | 58.91 | 58.87 | 58.91 | 55755.00 |
| Oct 25, 2024 | 58.83 | 58.83 | 58.43 | 58.43 | 1159.00 |
| Oct 24, 2024 | 58.42 | 58.53 | 58.38 | 58.53 | 613.00 |
| Oct 23, 2024 | 58.86 | 58.86 | 58.78 | 58.78 | 198.00 |
| Oct 22, 2024 | 59.42 | 59.58 | 59.42 | 59.58 | 1477.00 |
| Oct 21, 2024 | 59.37 | 59.73 | 59.34 | 59.73 | 1153.00 |
| Oct 18, 2024 | 60.87 | 60.87 | 60.54 | 60.54 | 1035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.79
Minimum
Mar 23 2020
119.79
Maximum
Feb 17 2021
66.25
Average
57.16
Median