ProShares Ultra MSCI Emg Mkts (EET)
111.25
+0.05
(+0.05%)
USD |
NYSEARCA |
Aug 26, 13:09
EET Price : 111.25 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 111.30 | 111.30 | 111.20 | 111.20 | 537.00 |
| Aug 24, 2026 | 107.69 | 107.69 | 107.50 | 107.50 | 1240.00 |
| Aug 21, 2026 | 111.32 | 111.32 | 110.54 | 110.54 | 2297.00 |
| Aug 20, 2026 | 107.66 | 108.96 | 107.52 | 108.96 | 1804.00 |
| Aug 19, 2026 | 107.73 | 107.73 | 107.41 | 107.41 | 1232.00 |
| Aug 18, 2026 | 107.52 | 107.52 | 105.25 | 105.51 | 2215.00 |
| Aug 17, 2026 | 111.82 | 112.72 | 111.46 | 111.46 | 7819.00 |
| Aug 14, 2026 | 110.26 | 111.34 | 109.13 | 109.45 | 5253.00 |
| Aug 13, 2026 | 110.00 | 110.29 | 109.50 | 109.95 | 2390.00 |
| Aug 12, 2026 | 109.40 | 109.40 | 108.72 | 108.72 | 1745.00 |
| Aug 11, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 271.00 |
| Aug 10, 2026 | 104.80 | 105.13 | 104.68 | 104.84 | 12608.00 |
| Aug 07, 2026 | 107.16 | 107.16 | 102.98 | 106.07 | 3994.00 |
| Aug 06, 2026 | 104.50 | 104.76 | 104.12 | 104.21 | 2184.00 |
| Aug 05, 2026 | 107.67 | 108.09 | 106.76 | 106.99 | 6679.00 |
| Aug 04, 2026 | 106.10 | 107.86 | 106.03 | 106.73 | 9880.00 |
| Aug 03, 2026 | 100.05 | 102.18 | 99.46 | 102.18 | 8685.00 |
| Jul 31, 2026 | 104.38 | 104.38 | 99.74 | 101.50 | 2637.00 |
| Jul 30, 2026 | 96.85 | 103.47 | 96.85 | 102.03 | 3264.00 |
| Jul 29, 2026 | 94.87 | 96.87 | 92.45 | 92.45 | 8649.00 |
| Jul 28, 2026 | 94.30 | 97.98 | 94.27 | 97.44 | 3001.00 |
| Jul 27, 2026 | 102.53 | 102.53 | 98.39 | 100.26 | 13516.00 |
| Jul 24, 2026 | 100.15 | 101.85 | 99.41 | 99.41 | 2443.00 |
| Jul 23, 2026 | 103.12 | 103.44 | 103.12 | 103.30 | 2757.00 |
| Jul 22, 2026 | 103.47 | 105.69 | 103.47 | 104.80 | 1363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median