ProShares Ultra MSCI Emerging Markets (EET)
54.17
+0.32
(+0.59%)
USD |
NYSEARCA |
May 09, 16:00
54.09
-0.08
(-0.15%)
After-Hours: 20:00
EET Price: 54.17 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 53.75 | 54.17 | 53.75 | 54.17 | 3161.00 |
May 08, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 563.00 |
May 07, 2024 | 53.75 | 53.94 | 53.75 | 53.85 | 2000.00 |
May 06, 2024 | 54.46 | 54.54 | 54.32 | 54.44 | 60770.00 |
May 03, 2024 | 53.88 | 54.38 | 53.88 | 54.38 | 416.00 |
May 02, 2024 | 52.20 | 53.45 | 52.20 | 53.41 | 1011.00 |
May 01, 2024 | 50.77 | 51.85 | 50.77 | 50.88 | 2158.00 |
Apr 30, 2024 | 50.90 | 50.90 | 50.72 | 50.72 | 5337.00 |
Apr 29, 2024 | 51.90 | 52.17 | 51.89 | 52.17 | 353.00 |
Apr 26, 2024 | 51.24 | 51.24 | 51.19 | 51.19 | 379.00 |
Apr 25, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 85.00 |
Apr 24, 2024 | 49.75 | 49.92 | 49.75 | 49.92 | 1418.00 |
Apr 23, 2024 | 49.32 | 49.58 | 49.32 | 49.58 | 248.00 |
Apr 22, 2024 | 47.91 | 48.91 | 47.91 | 48.80 | 5623.00 |
Apr 19, 2024 | 47.78 | 47.88 | 47.70 | 47.72 | 5097.00 |
Apr 18, 2024 | 48.44 | 48.62 | 48.16 | 48.16 | 23845.00 |
Apr 17, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 204.00 |
Apr 16, 2024 | 47.71 | 48.00 | 47.68 | 47.95 | 1836.00 |
Apr 15, 2024 | 50.04 | 50.04 | 49.05 | 49.22 | 6865.00 |
Apr 12, 2024 | 50.80 | 50.80 | 49.80 | 49.80 | 2076.00 |
Apr 11, 2024 | 52.16 | 52.25 | 52.16 | 52.25 | 167.00 |
Apr 10, 2024 | 51.62 | 51.62 | 51.35 | 51.62 | 531.00 |
Apr 09, 2024 | 53.26 | 53.26 | 52.82 | 53.10 | 1563.00 |
Apr 08, 2024 | 52.39 | 52.41 | 52.39 | 52.41 | 522.00 |
Apr 05, 2024 | 51.37 | 51.95 | 51.31 | 51.69 | 1693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.79
Minimum
Mar 23 2020
119.79
Maximum
Feb 17 2021
67.57
Average
64.08
Median