ProShares Ultra MSCI EAFE (EFO)
46.01
+0.64
(+1.40%)
USD |
NYSEARCA |
May 06, 16:00
EFO Net Asset Value: 46.03 for May 6, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 06, 2024 | 46.03 |
| May 03, 2024 | 45.42 |
| May 02, 2024 | 44.54 |
| May 01, 2024 | 43.40 |
| April 30, 2024 | 43.60 |
| April 29, 2024 | 44.74 |
| April 26, 2024 | 44.41 |
| April 25, 2024 | 43.72 |
| April 24, 2024 | 44.16 |
| April 23, 2024 | 44.34 |
| April 22, 2024 | 43.40 |
| April 19, 2024 | 42.42 |
| April 18, 2024 | 42.39 |
| April 17, 2024 | 42.66 |
| April 16, 2024 | 42.61 |
| April 15, 2024 | 43.48 |
| April 12, 2024 | 43.75 |
| April 11, 2024 | 45.22 |
| April 10, 2024 | 45.01 |
| April 09, 2024 | 46.25 |
| April 08, 2024 | 46.27 |
| April 05, 2024 | 45.82 |
| April 04, 2024 | 45.54 |
| April 03, 2024 | 46.37 |
| April 02, 2024 | 45.87 |
| Date | Value |
|---|---|
| April 01, 2024 | 46.54 |
| March 28, 2024 | 46.94 |
| March 27, 2024 | 47.16 |
| March 26, 2024 | 46.65 |
| March 25, 2024 | 46.55 |
| March 22, 2024 | 46.76 |
| March 21, 2024 | 46.97 |
| March 20, 2024 | 47.05 |
| March 19, 2024 | 46.24 |
| March 18, 2024 | 46.08 |
| March 15, 2024 | 46.11 |
| March 14, 2024 | 46.09 |
| March 13, 2024 | 46.81 |
| March 12, 2024 | 46.80 |
| March 11, 2024 | 46.08 |
| March 08, 2024 | 46.61 |
| March 07, 2024 | 46.93 |
| March 06, 2024 | 45.88 |
| March 05, 2024 | 44.83 |
| March 04, 2024 | 45.00 |
| March 01, 2024 | 45.24 |
| February 29, 2024 | 44.39 |
| February 28, 2024 | 44.19 |
| February 27, 2024 | 44.72 |
| February 26, 2024 | 44.49 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
18.00
Minimum
Mar 23 2020
55.58
Maximum
Sep 07 2021
40.24
Average
39.99
Median
May 26 2023