ProShares Ultra MSCI EAFE (EFO)
68.16
-2.01
(-2.87%)
USD |
NYSEARCA |
Jun 10, 16:00
69.02
+0.86
(+1.27%)
After-Hours: 20:00
EFO Net Asset Value : 68.26 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 68.26 |
| June 09, 2026 | 70.08 |
| June 08, 2026 | 70.06 |
| June 05, 2026 | 69.24 |
| June 04, 2026 | 73.01 |
| June 03, 2026 | 71.87 |
| June 02, 2026 | 73.14 |
| June 01, 2026 | 72.35 |
| May 29, 2026 | 72.85 |
| May 28, 2026 | 72.74 |
| May 27, 2026 | 72.87 |
| May 26, 2026 | 73.37 |
| May 22, 2026 | 71.80 |
| May 21, 2026 | 72.14 |
| May 20, 2026 | 71.36 |
| May 19, 2026 | 69.07 |
| May 18, 2026 | 70.09 |
| May 15, 2026 | 68.82 |
| May 14, 2026 | 71.26 |
| May 13, 2026 | 71.78 |
| May 12, 2026 | 70.84 |
| May 11, 2026 | 71.68 |
| May 08, 2026 | 72.00 |
| May 07, 2026 | 70.56 |
| May 06, 2026 | 73.25 |
| Date | Value |
|---|---|
| May 05, 2026 | 69.49 |
| May 04, 2026 | 67.70 |
| May 01, 2026 | 69.62 |
| April 30, 2026 | 69.95 |
| April 29, 2026 | 66.77 |
| April 28, 2026 | 68.18 |
| April 27, 2026 | 68.75 |
| April 24, 2026 | 69.30 |
| April 23, 2026 | 68.61 |
| April 22, 2026 | 69.62 |
| April 21, 2026 | 69.17 |
| April 20, 2026 | 72.35 |
| April 17, 2026 | 72.94 |
| April 16, 2026 | 71.16 |
| April 15, 2026 | 71.58 |
| April 14, 2026 | 72.06 |
| April 13, 2026 | 70.92 |
| April 10, 2026 | 70.07 |
| April 09, 2026 | 69.79 |
| April 08, 2026 | 70.13 |
| April 07, 2026 | 65.07 |
| April 06, 2026 | 65.26 |
| April 02, 2026 | 64.62 |
| April 01, 2026 | 65.48 |
| March 31, 2026 | 63.55 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median