Energy & Environmental Services Inc (EESE)

0.091 -0.01 (-10.78%) USD  |  OTCM  |  May 02, 15:00
More

Energy & Environmental Services Price: 0.091 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.102 0.102 0.102 0.102 0.000
Apr 30, 2024 0.102 0.102 0.102 0.102 0.000
Apr 29, 2024 0.0965 0.102 0.0965 0.102 20170.00
Apr 26, 2024 0.091 0.091 0.091 0.091 0.000
Apr 25, 2024 0.091 0.091 0.091 0.091 0.000
Apr 24, 2024 0.091 0.091 0.091 0.091 32500.00
Apr 23, 2024 0.12 0.12 0.12 0.12 0.000
Apr 22, 2024 0.12 0.12 0.12 0.12 0.000
Apr 19, 2024 0.12 0.12 0.12 0.12 0.000
Apr 18, 2024 0.12 0.12 0.12 0.12 0.000
Apr 17, 2024 0.12 0.12 0.12 0.12 0.000
Apr 16, 2024 0.12 0.12 0.12 0.12 100.00
Apr 15, 2024 0.12 0.12 0.12 0.12 300.00
Apr 12, 2024 0.12 0.12 0.12 0.12 0.000
Apr 11, 2024 0.12 0.12 0.12 0.12 0.000
Apr 10, 2024 0.12 0.12 0.12 0.12 0.000
Apr 09, 2024 0.12 0.12 0.12 0.12 0.000
Apr 08, 2024 0.12 0.12 0.12 0.12 100.00
Apr 05, 2024 0.0777 0.12 0.0777 0.12 32538.00
Apr 04, 2024 0.102 0.102 0.102 0.102 0.000
Apr 03, 2024 0.102 0.102 0.102 0.102 0.000
Apr 02, 2024 0.0785 0.102 0.0785 0.102 5200.00
Apr 01, 2024 0.12 0.12 0.12 0.12 3600.00
Mar 28, 2024 0.11 0.11 0.11 0.11 0.000
Mar 27, 2024 0.103 0.11 0.103 0.11 20700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0387
Minimum
Nov 17 2020
0.35
Maximum
Oct 31 2022
0.1238
Average
0.12
Median
Jul 23 2019

Price Benchmarks

Friedman Industries Inc 19.27
Solitario Resources Corp 0.7635
Golden Minerals Co 0.488
Paramount Gold Nevada Corp 0.41
ASP Isotopes Inc 3.40

Price Related Metrics

Market Cap 4.899M