ASP Isotopes, Inc. (ASPI)
2.925
-0.02
(-0.85%)
USD |
NASDAQ |
Sep 25, 16:00
2.95
+0.02
(+0.85%)
After-Hours: 19:59
ASP Isotopes Price : 2.925 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 3.00 | 3.02 | 2.90 | 2.925 | 3.559M |
| Sep 24, 2026 | 2.985 | 3.01 | 2.88 | 2.95 | 3.530M |
| Sep 23, 2026 | 3.145 | 3.145 | 3.01 | 3.01 | 2.632M |
| Sep 22, 2026 | 3.19 | 3.21 | 3.07 | 3.18 | 2.901M |
| Sep 21, 2026 | 3.21 | 3.31 | 3.15 | 3.18 | 3.601M |
| Sep 18, 2026 | 3.295 | 3.320 | 3.035 | 3.04 | 12.44M |
| Sep 17, 2026 | 3.25 | 3.35 | 3.225 | 3.245 | 3.330M |
| Sep 16, 2026 | 3.26 | 3.28 | 3.05 | 3.15 | 3.496M |
| Sep 15, 2026 | 3.21 | 3.239 | 3.05 | 3.16 | 4.603M |
| Sep 14, 2026 | 3.24 | 3.31 | 3.18 | 3.19 | 3.865M |
| Sep 11, 2026 | 3.60 | 3.61 | 3.30 | 3.31 | 5.289M |
| Sep 10, 2026 | 3.76 | 3.825 | 3.58 | 3.59 | 5.056M |
| Sep 09, 2026 | 4.15 | 4.22 | 3.805 | 3.82 | 4.498M |
| Sep 08, 2026 | 4.29 | 4.41 | 4.18 | 4.22 | 4.336M |
| Sep 04, 2026 | 3.95 | 4.265 | 3.91 | 4.20 | 3.832M |
| Sep 03, 2026 | 3.95 | 3.985 | 3.87 | 3.90 | 1.987M |
| Sep 02, 2026 | 3.80 | 3.97 | 3.75 | 3.93 | 3.022M |
| Sep 01, 2026 | 3.885 | 3.92 | 3.725 | 3.78 | 3.887M |
| Aug 31, 2026 | 3.90 | 4.035 | 3.88 | 4.02 | 2.755M |
| Aug 28, 2026 | 4.05 | 4.11 | 3.86 | 3.88 | 2.757M |
| Aug 27, 2026 | 4.03 | 4.102 | 3.985 | 4.04 | 2.235M |
| Aug 26, 2026 | 4.00 | 4.15 | 3.88 | 3.945 | 2.645M |
| Aug 25, 2026 | 3.99 | 4.09 | 3.87 | 4.00 | 3.410M |
| Aug 24, 2026 | 4.03 | 4.05 | 3.84 | 3.89 | 3.895M |
| Aug 21, 2026 | 4.05 | 4.10 | 3.89 | 4.00 | 3.429M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 109.73 |
| Core Molding Technologies, Inc. | 23.21 |
| Olin Corp. | 16.40 |
| Stepan Co. | 64.53 |
| Ascent Industries Co. | 14.70 |
Price Related Metrics
| PS Ratio | 10.09 |
| Price to Book Value | 1.438 |
| Earnings Yield | -45.02% |
| Market Cap | 380.68M |