ASP Isotopes, Inc. (ASPI)
4.20
+0.30
(+7.69%)
USD |
NASDAQ |
Sep 04, 16:00
4.17
-0.03
(-0.71%)
Pre-Market: 20:00
ASP Isotopes Price : 4.20 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 3.95 | 4.265 | 3.91 | 4.20 | 3.832M |
| Sep 03, 2026 | 3.95 | 3.985 | 3.87 | 3.90 | 1.987M |
| Sep 02, 2026 | 3.80 | 3.97 | 3.75 | 3.93 | 3.022M |
| Sep 01, 2026 | 3.885 | 3.92 | 3.725 | 3.78 | 3.887M |
| Aug 31, 2026 | 3.90 | 4.035 | 3.88 | 4.02 | 2.755M |
| Aug 28, 2026 | 4.05 | 4.11 | 3.86 | 3.88 | 2.757M |
| Aug 27, 2026 | 4.03 | 4.102 | 3.985 | 4.04 | 2.235M |
| Aug 26, 2026 | 4.00 | 4.15 | 3.88 | 3.945 | 2.645M |
| Aug 25, 2026 | 3.99 | 4.09 | 3.87 | 4.00 | 3.410M |
| Aug 24, 2026 | 4.03 | 4.05 | 3.84 | 3.89 | 3.895M |
| Aug 21, 2026 | 4.05 | 4.10 | 3.89 | 4.00 | 3.429M |
| Aug 20, 2026 | 4.16 | 4.16 | 3.865 | 3.95 | 3.921M |
| Aug 19, 2026 | 3.93 | 4.140 | 3.83 | 4.09 | 2.843M |
| Aug 18, 2026 | 3.98 | 4.06 | 3.83 | 3.86 | 3.295M |
| Aug 17, 2026 | 4.37 | 4.37 | 3.95 | 4.02 | 4.313M |
| Aug 14, 2026 | 4.27 | 4.39 | 4.235 | 4.27 | 1.946M |
| Aug 13, 2026 | 4.29 | 4.44 | 4.278 | 4.28 | 2.213M |
| Aug 12, 2026 | 4.42 | 4.44 | 4.28 | 4.30 | 2.257M |
| Aug 11, 2026 | 4.347 | 4.425 | 4.25 | 4.32 | 2.166M |
| Aug 10, 2026 | 4.43 | 4.43 | 4.210 | 4.29 | 2.359M |
| Aug 07, 2026 | 4.26 | 4.495 | 4.115 | 4.43 | 3.388M |
| Aug 06, 2026 | 4.01 | 4.20 | 3.96 | 4.10 | 3.529M |
| Aug 05, 2026 | 4.30 | 4.30 | 4.02 | 4.05 | 4.758M |
| Aug 04, 2026 | 4.35 | 4.41 | 4.10 | 4.29 | 5.876M |
| Aug 03, 2026 | 3.96 | 4.22 | 3.89 | 4.14 | 2.701M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 126.28 |
| Core Molding Technologies, Inc. | 24.12 |
| Olin Corp. | 17.37 |
| Stepan Co. | 63.42 |
| Ascent Industries Co. | 15.26 |
Price Related Metrics
| PS Ratio | 14.49 |
| Price to Book Value | 2.065 |
| Earnings Yield | -31.35% |
| Market Cap | 546.62M |