ASP Isotopes, Inc. (ASPI)
5.96
+0.11
(+1.88%)
USD |
NASDAQ |
Jun 11, 12:37
ASP Isotopes Price : 5.96 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 6.22 | 6.405 | 5.815 | 5.85 | 4.018M |
| Jun 09, 2026 | 6.80 | 7.10 | 6.055 | 6.40 | 6.459M |
| Jun 08, 2026 | 6.97 | 7.28 | 6.735 | 6.83 | 4.493M |
| Jun 05, 2026 | 7.365 | 7.39 | 6.45 | 6.71 | 8.391M |
| Jun 04, 2026 | 7.28 | 8.13 | 7.17 | 7.97 | 5.360M |
| Jun 03, 2026 | 8.18 | 8.18 | 7.53 | 7.55 | 6.329M |
| Jun 02, 2026 | 8.00 | 8.54 | 7.809 | 8.33 | 7.341M |
| Jun 01, 2026 | 7.625 | 8.15 | 7.46 | 8.01 | 7.556M |
| May 29, 2026 | 7.66 | 8.07 | 7.41 | 7.78 | 7.380M |
| May 28, 2026 | 6.71 | 7.98 | 6.70 | 7.77 | 11.82M |
| May 27, 2026 | 6.87 | 7.19 | 6.55 | 6.67 | 7.822M |
| May 26, 2026 | 6.38 | 7.04 | 6.38 | 6.93 | 14.03M |
| May 22, 2026 | 5.27 | 5.83 | 5.24 | 5.55 | 5.039M |
| May 21, 2026 | 5.26 | 5.44 | 4.95 | 5.17 | 5.079M |
| May 20, 2026 | 4.85 | 5.315 | 4.84 | 5.26 | 3.822M |
| May 19, 2026 | 5.14 | 5.16 | 4.805 | 4.84 | 4.314M |
| May 18, 2026 | 5.74 | 5.79 | 5.22 | 5.275 | 4.530M |
| May 15, 2026 | 5.785 | 5.875 | 5.66 | 5.80 | 4.171M |
| May 14, 2026 | 6.225 | 6.32 | 5.91 | 6.09 | 4.046M |
| May 13, 2026 | 6.00 | 6.50 | 5.887 | 6.32 | 6.349M |
| May 12, 2026 | 5.99 | 6.035 | 5.62 | 5.97 | 5.227M |
| May 11, 2026 | 5.62 | 6.50 | 5.51 | 6.22 | 9.787M |
| May 08, 2026 | 5.38 | 5.41 | 5.18 | 5.38 | 2.428M |
| May 07, 2026 | 5.45 | 5.475 | 5.20 | 5.33 | 3.123M |
| May 06, 2026 | 5.19 | 5.58 | 5.08 | 5.54 | 3.936M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Olin Corp. | 24.35 |
| Stepan Co. | 52.03 |
| Ascent Industries Co. | 13.84 |
| Solesence, Inc. | 1.215 |
| BioLargo, Inc. | 0.133 |
Price Related Metrics
| PS Ratio | 20.82 |
| PEG Ratio | -0.0119 |
| Price to Book Value | 2.597 |
| Earnings Yield | -34.75% |
| Market Cap | 750.38M |
| PEGY Ratio | -0.0119 |