ASP Isotopes Inc (ASPI)
6.50
-1.29
(-16.56%)
USD |
NASDAQ |
Nov 04, 16:00
6.68
+0.18
(+2.77%)
After-Hours: 20:00
ASP Isotopes Price: 6.50 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.60 | 7.80 | 6.40 | 6.50 | 7.675M |
| Nov 01, 2024 | 7.48 | 8.86 | 7.12 | 7.79 | 23.03M |
| Oct 31, 2024 | 7.28 | 7.87 | 6.72 | 6.99 | 9.877M |
| Oct 30, 2024 | 8.55 | 9.23 | 6.837 | 6.90 | 51.27M |
| Oct 29, 2024 | 5.03 | 6.00 | 4.97 | 5.76 | 4.415M |
| Oct 28, 2024 | 4.95 | 5.30 | 4.610 | 5.09 | 3.596M |
| Oct 25, 2024 | 5.22 | 5.25 | 4.81 | 4.88 | 2.506M |
| Oct 24, 2024 | 4.99 | 5.49 | 4.640 | 5.23 | 3.540M |
| Oct 23, 2024 | 4.67 | 4.95 | 4.42 | 4.94 | 2.542M |
| Oct 22, 2024 | 4.84 | 5.22 | 4.56 | 4.75 | 3.273M |
| Oct 21, 2024 | 4.84 | 4.94 | 4.41 | 4.84 | 4.473M |
| Oct 18, 2024 | 4.21 | 4.770 | 4.03 | 4.28 | 4.330M |
| Oct 17, 2024 | 3.69 | 4.445 | 3.64 | 4.04 | 4.762M |
| Oct 16, 2024 | 3.00 | 3.63 | 2.91 | 3.50 | 2.562M |
| Oct 15, 2024 | 3.03 | 3.065 | 2.79 | 2.90 | 1.347M |
| Oct 14, 2024 | 3.04 | 3.13 | 2.98 | 3.03 | 376360.0 |
| Oct 11, 2024 | 2.83 | 3.075 | 2.805 | 3.05 | 586868.0 |
| Oct 10, 2024 | 2.85 | 2.875 | 2.78 | 2.83 | 436878.0 |
| Oct 09, 2024 | 2.87 | 2.93 | 2.815 | 2.85 | 521116.0 |
| Oct 08, 2024 | 2.97 | 2.97 | 2.86 | 2.88 | 548242.0 |
| Oct 07, 2024 | 3.12 | 3.24 | 2.85 | 2.96 | 926685.0 |
| Oct 04, 2024 | 3.15 | 3.29 | 3.06 | 3.10 | 1.660M |
| Oct 03, 2024 | 2.71 | 3.145 | 2.67 | 3.01 | 1.563M |
| Oct 02, 2024 | 2.65 | 2.86 | 2.61 | 2.71 | 732816.0 |
| Oct 01, 2024 | 2.77 | 2.835 | 2.645 | 2.65 | 592778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.32
Minimum
May 17 2023
7.79
Maximum
Nov 01 2024
2.140
Average
1.845
Median
Price Benchmarks
| Century Aluminum Co | 17.55 |
| Friedman Industries Inc | 14.06 |
| Solitario Resources Corp | 0.6451 |
| Golden Minerals Co | 0.3283 |
| Paramount Gold Nevada Corp | 0.38 |
Price Related Metrics
| Price to Book Value | 40.38 |
| Earnings Yield | -9.69% |
| Market Cap | 444.66M |