ASP Isotopes (ASPI) Price: 2.02

ASP Isotopes, Inc. (ASPI)

2.02 -0.11 (-5.16%) USD | NASDAQ | Oct 30, 16:00

2.04 +0.02 (+0.99%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	2.02	2.04	1.93	2.02	3.438M
Oct 29, 2026	2.01	2.20	1.975	2.13	3.807M
Oct 28, 2026	2.10	2.10	1.97	2.03	3.153M
Oct 27, 2026	2.09	2.16	2.02	2.06	4.448M
Oct 26, 2026	2.09	2.185	1.99	2.02	4.896M
Oct 23, 2026	2.05	2.06	1.93	1.945	3.160M
Oct 22, 2026	2.06	2.11	2.01	2.09	3.757M
Oct 21, 2026	2.10	2.235	2.07	2.17	2.803M
Oct 20, 2026	2.00	2.18	1.97	2.03	4.074M
Oct 19, 2026	2.20	2.20	1.89	2.055	7.169M
Oct 16, 2026	2.21	2.24	2.12	2.14	3.978M
Oct 15, 2026	2.17	2.22	2.03	2.21	7.835M
Oct 14, 2026	2.21	2.23	2.05	2.07	5.199M
Oct 13, 2026	2.365	2.38	2.25	2.28	5.021M
Oct 12, 2026	2.64	2.67	2.41	2.44	5.264M
Oct 09, 2026	2.86	2.86	2.62	2.65	3.806M
Oct 08, 2026	2.80	2.93	2.75	2.83	4.963M
Oct 07, 2026	2.76	2.90	2.69	2.86	4.230M
Oct 06, 2026	2.93	3.00	2.79	2.85	4.242M
Oct 05, 2026	2.93	3.055	2.84	2.93	5.265M
Oct 02, 2026	2.90	2.925	2.75	2.91	4.206M
Oct 01, 2026	2.65	2.78	2.535	2.70	5.499M
Sep 30, 2026	2.76	2.81	2.63	2.65	5.917M
Sep 29, 2026	2.67	2.84	2.605	2.635	5.488M
Sep 28, 2026	2.86	2.868	2.51	2.60	8.568M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks