ASP Isotopes Inc (ASPI)
3.14
-0.26
(-7.65%)
USD |
NASDAQ |
Jun 21, 16:00
3.145
0.00 (0.00%)
After-Hours: 20:00
ASP Isotopes Price: 3.14 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 3.43 | 3.48 | 3.11 | 3.14 | 1.173M |
| Jun 20, 2024 | 3.50 | 3.62 | 3.34 | 3.40 | 784899.0 |
| Jun 18, 2024 | 3.68 | 3.765 | 3.46 | 3.59 | 938139.0 |
| Jun 17, 2024 | 3.91 | 3.985 | 3.65 | 3.77 | 512672.0 |
| Jun 14, 2024 | 3.99 | 4.073 | 3.88 | 3.90 | 565207.0 |
| Jun 13, 2024 | 4.14 | 4.274 | 3.98 | 4.11 | 490263.0 |
| Jun 12, 2024 | 3.83 | 4.29 | 3.83 | 4.17 | 666421.0 |
| Jun 11, 2024 | 3.92 | 4.06 | 3.62 | 3.71 | 930144.0 |
| Jun 10, 2024 | 3.92 | 4.06 | 3.814 | 3.99 | 702707.0 |
| Jun 07, 2024 | 4.22 | 4.370 | 3.92 | 4.01 | 1.140M |
| Jun 06, 2024 | 4.51 | 4.53 | 4.22 | 4.31 | 763363.0 |
| Jun 05, 2024 | 4.59 | 4.60 | 4.375 | 4.42 | 554244.0 |
| Jun 04, 2024 | 4.73 | 4.83 | 4.46 | 4.58 | 635182.0 |
| Jun 03, 2024 | 5.05 | 5.20 | 4.63 | 4.75 | 1.003M |
| May 31, 2024 | 5.42 | 5.54 | 4.99 | 5.11 | 927884.0 |
| May 30, 2024 | 5.21 | 5.49 | 5.12 | 5.43 | 753114.0 |
| May 29, 2024 | 5.07 | 5.22 | 4.96 | 5.14 | 397584.0 |
| May 28, 2024 | 5.59 | 5.67 | 5.07 | 5.21 | 1.455M |
| May 24, 2024 | 5.21 | 5.57 | 5.12 | 5.43 | 1.161M |
| May 23, 2024 | 5.17 | 5.42 | 4.97 | 5.03 | 921435.0 |
| May 22, 2024 | 5.36 | 5.389 | 4.86 | 5.09 | 832151.0 |
| May 21, 2024 | 5.42 | 5.42 | 5.01 | 5.35 | 955204.0 |
| May 20, 2024 | 5.19 | 5.55 | 4.89 | 5.23 | 1.684M |
| May 17, 2024 | 4.32 | 5.08 | 4.32 | 4.52 | 1.740M |
| May 16, 2024 | 4.40 | 4.88 | 4.29 | 4.42 | 1.754M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.32
Minimum
May 17 2023
5.43
Maximum
May 24 2024
1.912
Average
1.65
Median
Dec 07 2022
Price Benchmarks
| Century Aluminum Co | 16.51 |
| Radius Recycling Inc | 14.59 |
| Universal Stainless & Alloy Products Inc | 30.06 |
| SenesTech Inc | 0.60 |
| Paramount Gold Nevada Corp | 0.4291 |
Price Related Metrics
| Price to Book Value | 15.45 |
| Earnings Yield | -16.88% |
| Market Cap | 162.54M |