ASP Isotopes Inc (ASPI)
7.73
+0.58
(+8.11%)
USD |
NASDAQ |
Nov 21, 16:00
7.70
-0.03
(-0.39%)
After-Hours: 20:00
ASP Isotopes Price: 7.73 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.16 | 7.585 | 6.75 | 7.15 | 3.871M |
| Nov 19, 2024 | 7.74 | 8.018 | 7.11 | 7.25 | 4.265M |
| Nov 18, 2024 | 7.58 | 8.15 | 7.28 | 7.90 | 4.368M |
| Nov 15, 2024 | 7.33 | 7.57 | 6.65 | 7.27 | 4.699M |
| Nov 14, 2024 | 8.31 | 8.59 | 7.45 | 7.48 | 4.560M |
| Nov 13, 2024 | 8.06 | 8.69 | 7.41 | 8.33 | 8.475M |
| Nov 12, 2024 | 8.07 | 9.12 | 7.61 | 7.97 | 7.189M |
| Nov 11, 2024 | 8.98 | 9.33 | 8.125 | 8.27 | 4.612M |
| Nov 08, 2024 | 8.32 | 8.90 | 7.89 | 8.77 | 3.684M |
| Nov 07, 2024 | 7.60 | 8.76 | 7.46 | 8.41 | 6.021M |
| Nov 06, 2024 | 7.20 | 7.70 | 6.57 | 7.65 | 4.120M |
| Nov 05, 2024 | 6.68 | 7.090 | 6.505 | 6.91 | 3.409M |
| Nov 04, 2024 | 7.60 | 7.80 | 6.40 | 6.52 | 7.933M |
| Nov 01, 2024 | 7.48 | 8.86 | 7.12 | 7.79 | 23.03M |
| Oct 31, 2024 | 7.28 | 7.87 | 6.72 | 6.99 | 9.877M |
| Oct 30, 2024 | 8.55 | 9.23 | 6.837 | 6.90 | 51.27M |
| Oct 29, 2024 | 5.03 | 6.00 | 4.97 | 5.76 | 4.415M |
| Oct 28, 2024 | 4.95 | 5.30 | 4.610 | 5.09 | 3.596M |
| Oct 25, 2024 | 5.22 | 5.25 | 4.81 | 4.88 | 2.506M |
| Oct 24, 2024 | 4.99 | 5.49 | 4.640 | 5.23 | 3.540M |
| Oct 23, 2024 | 4.67 | 4.95 | 4.42 | 4.94 | 2.542M |
| Oct 22, 2024 | 4.84 | 5.22 | 4.56 | 4.75 | 3.273M |
| Oct 21, 2024 | 4.84 | 4.94 | 4.41 | 4.84 | 4.473M |
| Oct 18, 2024 | 4.21 | 4.770 | 4.03 | 4.28 | 4.330M |
| Oct 17, 2024 | 3.69 | 4.445 | 3.64 | 4.04 | 4.762M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.32
Minimum
May 17 2023
8.77
Maximum
Nov 08 2024
2.283
Average
1.88
Median
Feb 23 2023
Price Benchmarks
| Century Aluminum Co | 22.63 |
| Friedman Industries Inc | 13.83 |
| Solitario Resources Corp | 0.5955 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PS Ratio | 112.88 |
| Price to Book Value | 14.26 |
| Earnings Yield | -7.89% |
| Market Cap | 551.85M |