BioLargo Inc (BLGO)

0.189 -0.00  -0.53% OTC Markets Jul 15, 15:59 Delayed 15m USD

BioLargo Price:

0.189 for July 15, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 14, 2020 0.1912 0.20 0.185 0.19 46956.00
July 13, 2020 0.1962 0.206 0.191 0.191 467633.0
July 10, 2020 0.195 0.20 0.181 0.198 482831.0
July 9, 2020 0.174 0.195 0.174 0.1925 515731.0
July 8, 2020 0.1854 0.19 0.17 0.172 250121.0
July 7, 2020 0.1766 0.1845 0.17 0.18 276806.0
July 6, 2020 0.188 0.2062 0.155 0.1786 1.426M
July 2, 2020 0.18 0.189 0.167 0.1839 258222.0
July 1, 2020 0.167 0.1798 0.165 0.1798 1.009M
June 30, 2020 0.145 0.17 0.145 0.1574 612892.0
June 29, 2020 0.157 0.157 0.145 0.149 165216.0
June 26, 2020 0.1414 0.1535 0.1414 0.1535 134025.0
June 25, 2020 0.158 0.158 0.1416 0.147 266124.0
June 24, 2020 0.143 0.1558 0.14 0.1548 351095.0
June 23, 2020 0.1414 0.1429 0.136 0.14 176645.0
June 22, 2020 0.141 0.1498 0.135 0.14 386031.0
June 19, 2020 0.1545 0.155 0.1406 0.141 217016.0
June 18, 2020 0.151 0.152 0.139 0.1498 223660.0
June 17, 2020 0.15 0.158 0.1388 0.15 329055.0
June 16, 2020 0.15 0.1518 0.141 0.1476 436148.0
June 15, 2020 0.159 0.159 0.1451 0.1487 294183.0
June 12, 2020 0.159 0.159 0.15 0.1549 296824.0
June 11, 2020 0.1507 0.175 0.1507 0.1552 535018.0
June 10, 2020 0.1785 0.1785 0.151 0.151 342518.0
June 9, 2020 0.1698 0.1755 0.157 0.1646 474451.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Air Products & Chemicals Inc 281.89
Cabot Corp 39.20
Intrepid Potash Inc 0.89

Price Range, Past 5 Years

Minimum 0.12 Mar 23 2020
Maximum 0.955 Aug 15 2016
Average 0.3798
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.