BioLargo Inc (BLGO)

0.3525 +0.01 (+2.78%) USD  |  OTCM  |  Apr 26, 16:00
More

BioLargo Price: 0.3525 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.3574 0.36 0.347 0.3525 224392.0
Apr 25, 2024 0.344 0.3481 0.3375 0.3430 89426.00
Apr 24, 2024 0.355 0.355 0.3351 0.35 237564.0
Apr 23, 2024 0.335 0.3515 0.335 0.3515 122885.0
Apr 22, 2024 0.3354 0.3398 0.325 0.335 179674.0
Apr 19, 2024 0.31 0.3408 0.31 0.3396 175745.0
Apr 18, 2024 0.311 0.3295 0.3081 0.3145 205401.0
Apr 17, 2024 0.3202 0.3349 0.2862 0.3122 349624.0
Apr 16, 2024 0.3339 0.3339 0.3201 0.3292 212795.0
Apr 15, 2024 0.3299 0.334 0.3285 0.3308 126331.0
Apr 12, 2024 0.325 0.3299 0.3222 0.3297 160976.0
Apr 11, 2024 0.3337 0.3337 0.3201 0.325 121914.0
Apr 10, 2024 0.314 0.33 0.314 0.33 564182.0
Apr 09, 2024 0.3156 0.318 0.3132 0.3166 44003.00
Apr 08, 2024 0.325 0.325 0.3013 0.3139 149427.0
Apr 05, 2024 0.3299 0.3299 0.3156 0.3181 144007.0
Apr 04, 2024 0.3397 0.3397 0.3201 0.328 225397.0
Apr 03, 2024 0.3097 0.3497 0.3012 0.3284 446343.0
Apr 02, 2024 0.333 0.3367 0.285 0.2994 1.090M
Apr 01, 2024 0.353 0.357 0.333 0.3449 385155.0
Mar 28, 2024 0.3376 0.357 0.3351 0.3549 409209.0
Mar 27, 2024 0.332 0.3494 0.3290 0.3394 328005.0
Mar 26, 2024 0.3497 0.35 0.3282 0.3367 257744.0
Mar 25, 2024 0.345 0.35 0.3270 0.3445 781787.0
Mar 22, 2024 0.365 0.3697 0.3341 0.3400 446249.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.115
Minimum
Dec 29 2020
0.3995
Maximum
Feb 28 2024
0.2053
Average
0.1925
Median
Jul 09 2020

Price Benchmarks

Friedman Industries Inc 19.46
Solitario Resources Corp 0.6663
Golden Minerals Co 0.564
Paramount Gold Nevada Corp 0.4438
ASP Isotopes Inc 3.44

Price Related Metrics

PS Ratio 8.241
PEG Ratio -1.173
Price to Book Value 15.22
Earnings Yield -8.77%
Market Cap 104.18M
PEGY Ratio -1.173