BioLargo (BLGO) Price: 0.0809

BioLargo, Inc. (BLGO)

0.0809 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.08	0.0838	0.0785	0.0809	141638.0
Oct 01, 2026	0.0796	0.0822	0.078	0.0785	168830.0
Sep 30, 2026	0.0844	0.092	0.08	0.0815	492368.0
Sep 29, 2026	0.0849	0.0896	0.0834	0.084	182934.0
Sep 28, 2026	0.0946	0.0946	0.085	0.085	211916.0
Sep 25, 2026	0.09	0.0947	0.084	0.09	704805.0
Sep 24, 2026	0.0861	0.09	0.085	0.0898	260060.0
Sep 23, 2026	0.0915	0.0925	0.0868	0.0898	465873.0
Sep 22, 2026	0.0934	0.0954	0.09	0.0925	173498.0
Sep 21, 2026	0.0958	0.0958	0.0881	0.092	577128.0
Sep 18, 2026	0.0958	0.0958	0.091	0.0913	296143.0
Sep 17, 2026	0.0912	0.0957	0.0889	0.0945	362122.0
Sep 16, 2026	0.095	0.0996	0.0898	0.0904	136854.0
Sep 15, 2026	0.094	0.0997	0.088	0.0944	789019.0
Sep 14, 2026	0.1036	0.1036	0.0911	0.0963	77574.00
Sep 11, 2026	0.1045	0.1047	0.0936	0.0988	754593.0
Sep 10, 2026	0.0922	0.10	0.0922	0.0990	471150.0
Sep 09, 2026	0.095	0.0996	0.0921	0.0996	425504.0
Sep 08, 2026	0.0899	0.0992	0.088	0.0969	647994.0
Sep 04, 2026	0.0888	0.09	0.0857	0.0875	532835.0
Sep 03, 2026	0.0945	0.095	0.0857	0.09	666475.0
Sep 02, 2026	0.0959	0.10	0.0917	0.095	880903.0
Sep 01, 2026	0.10	0.10	0.0916	0.0935	239678.0
Aug 31, 2026	0.098	0.1053	0.0964	0.0980	334014.0
Aug 28, 2026	0.0978	0.1042	0.0978	0.102	108871.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks