SPDR® MSCI Em Mkts Fssl Ful Free RsrvETF (EEMX)
33.51
+0.06
(+0.17%)
USD |
NYSEARCA |
Nov 25, 16:00
EEMX Total Return Level: 39.38 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 39.38 |
| November 22, 2024 | 39.31 |
| November 21, 2024 | 39.32 |
| November 20, 2024 | 39.33 |
| November 19, 2024 | 39.40 |
| November 18, 2024 | 39.32 |
| November 15, 2024 | 38.89 |
| November 14, 2024 | 38.97 |
| November 13, 2024 | 39.18 |
| November 12, 2024 | 39.49 |
| November 11, 2024 | 40.12 |
| November 08, 2024 | 40.44 |
| November 07, 2024 | 41.52 |
| November 06, 2024 | 40.54 |
| November 05, 2024 | 41.04 |
| November 04, 2024 | 40.54 |
| November 01, 2024 | 40.27 |
| October 31, 2024 | 40.17 |
| October 30, 2024 | 40.49 |
| October 29, 2024 | 40.93 |
| October 28, 2024 | 40.99 |
| October 25, 2024 | 40.87 |
| October 24, 2024 | 40.82 |
| October 23, 2024 | 40.89 |
| October 22, 2024 | 41.12 |
| Date | Value |
|---|---|
| October 21, 2024 | 41.20 |
| October 18, 2024 | 41.46 |
| October 17, 2024 | 41.01 |
| October 16, 2024 | 41.10 |
| October 15, 2024 | 40.65 |
| October 14, 2024 | 41.69 |
| October 11, 2024 | 41.90 |
| October 10, 2024 | 41.64 |
| October 09, 2024 | 41.60 |
| October 08, 2024 | 41.82 |
| October 07, 2024 | 42.88 |
| October 04, 2024 | 42.41 |
| October 03, 2024 | 41.99 |
| October 02, 2024 | 42.53 |
| October 01, 2024 | 41.75 |
| September 30, 2024 | 41.45 |
| September 27, 2024 | 42.13 |
| September 26, 2024 | 42.26 |
| September 25, 2024 | 40.62 |
| September 24, 2024 | 41.13 |
| September 23, 2024 | 39.71 |
| September 20, 2024 | 39.32 |
| September 19, 2024 | 39.42 |
| September 18, 2024 | 38.65 |
| September 17, 2024 | 38.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.11
Minimum
Mar 23 2020
47.77
Maximum
Feb 16 2021
36.91
Average
35.87
Median