SPDR® S&P Emerging Markets Dividend ETF (EDIV)
33.15
+0.14
(+0.42%)
USD |
NYSEARCA |
Apr 24, 16:00
33.20
+0.05
(+0.15%)
After-Hours: 20:00
EDIV Total Return Level: 58.51 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 58.51 |
April 23, 2024 | 58.27 |
April 22, 2024 | 58.19 |
April 19, 2024 | 58.27 |
April 18, 2024 | 58.07 |
April 17, 2024 | 57.74 |
April 16, 2024 | 57.29 |
April 15, 2024 | 57.82 |
April 12, 2024 | 58.07 |
April 11, 2024 | 58.99 |
April 10, 2024 | 59.02 |
April 09, 2024 | 59.54 |
April 08, 2024 | 59.22 |
April 05, 2024 | 58.78 |
April 04, 2024 | 58.88 |
April 03, 2024 | 59.36 |
April 02, 2024 | 59.22 |
April 01, 2024 | 58.94 |
March 28, 2024 | 59.15 |
March 27, 2024 | 59.01 |
March 26, 2024 | 58.94 |
March 25, 2024 | 59.27 |
March 22, 2024 | 59.27 |
March 21, 2024 | 60.00 |
March 20, 2024 | 59.87 |
Date | Value |
---|---|
March 19, 2024 | 59.52 |
March 18, 2024 | 59.52 |
March 15, 2024 | 59.45 |
March 14, 2024 | 59.48 |
March 13, 2024 | 59.68 |
March 12, 2024 | 59.70 |
March 11, 2024 | 59.37 |
March 08, 2024 | 59.35 |
March 07, 2024 | 59.26 |
March 06, 2024 | 59.07 |
March 05, 2024 | 58.26 |
March 04, 2024 | 58.44 |
March 01, 2024 | 58.56 |
February 29, 2024 | 57.80 |
February 28, 2024 | 57.87 |
February 27, 2024 | 58.73 |
February 26, 2024 | 58.91 |
February 23, 2024 | 58.89 |
February 22, 2024 | 58.96 |
February 21, 2024 | 58.33 |
February 20, 2024 | 58.31 |
February 16, 2024 | 57.43 |
February 15, 2024 | 57.08 |
February 14, 2024 | 56.84 |
February 13, 2024 | 56.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.78
Minimum
Mar 23 2020
60.00
Maximum
Mar 21 2024
45.21
Average
45.35
Median
Feb 19 2021