SPDR® MSCI Emerging Mkts StratcFacts ETF (QEMM)
59.74
+0.12
(+0.19%)
USD |
NYSEARCA |
Nov 25, 16:00
QEMM Total Return Level: 80.38 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 80.38 |
| November 22, 2024 | 80.23 |
| November 21, 2024 | 80.13 |
| November 20, 2024 | 80.39 |
| November 19, 2024 | 80.35 |
| November 18, 2024 | 80.31 |
| November 15, 2024 | 79.54 |
| November 14, 2024 | 79.52 |
| November 13, 2024 | 79.91 |
| November 12, 2024 | 80.22 |
| November 11, 2024 | 81.36 |
| November 08, 2024 | 81.69 |
| November 07, 2024 | 83.57 |
| November 06, 2024 | 81.90 |
| November 05, 2024 | 82.58 |
| November 04, 2024 | 81.79 |
| November 01, 2024 | 81.51 |
| October 31, 2024 | 81.26 |
| October 30, 2024 | 81.87 |
| October 29, 2024 | 82.43 |
| October 28, 2024 | 82.82 |
| October 25, 2024 | 82.56 |
| October 24, 2024 | 82.60 |
| October 23, 2024 | 82.67 |
| October 22, 2024 | 83.21 |
| Date | Value |
|---|---|
| October 21, 2024 | 83.12 |
| October 18, 2024 | 83.78 |
| October 17, 2024 | 83.22 |
| October 16, 2024 | 83.83 |
| October 15, 2024 | 83.26 |
| October 14, 2024 | 84.86 |
| October 11, 2024 | 84.79 |
| October 10, 2024 | 84.45 |
| October 09, 2024 | 84.26 |
| October 08, 2024 | 85.00 |
| October 07, 2024 | 86.79 |
| October 04, 2024 | 86.14 |
| October 03, 2024 | 85.33 |
| October 02, 2024 | 86.30 |
| October 01, 2024 | 85.13 |
| September 30, 2024 | 84.59 |
| September 27, 2024 | 85.69 |
| September 26, 2024 | 85.95 |
| September 25, 2024 | 83.83 |
| September 24, 2024 | 84.48 |
| September 23, 2024 | 82.04 |
| September 20, 2024 | 81.59 |
| September 19, 2024 | 81.45 |
| September 18, 2024 | 79.95 |
| September 17, 2024 | 80.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.57
Minimum
Mar 23 2020
86.79
Maximum
Oct 07 2024
72.84
Average
72.20
Median