iShares MSCI Emerging Markets Small-Cap ETF (EEMS)
70.91
-0.64
(-0.89%)
USD |
NYSEARCA |
Oct 23, 14:47
EEMS Total Return Price : 70.91 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 71.55 |
| October 21, 2026 | 73.33 |
| October 20, 2026 | 73.52 |
| October 19, 2026 | 73.17 |
| October 16, 2026 | 73.07 |
| October 15, 2026 | 73.91 |
| October 14, 2026 | 74.56 |
| October 13, 2026 | 75.56 |
| October 12, 2026 | 75.63 |
| October 09, 2026 | 76.16 |
| October 08, 2026 | 75.51 |
| October 07, 2026 | 76.56 |
| October 06, 2026 | 77.30 |
| October 05, 2026 | 77.08 |
| October 02, 2026 | 76.46 |
| October 01, 2026 | 75.06 |
| September 30, 2026 | 75.26 |
| September 29, 2026 | 75.52 |
| September 28, 2026 | 75.32 |
| September 25, 2026 | 75.89 |
| September 24, 2026 | 75.18 |
| September 23, 2026 | 75.45 |
| September 22, 2026 | 76.65 |
| September 21, 2026 | 76.65 |
| September 18, 2026 | 75.60 |
| Date | Value |
|---|---|
| September 17, 2026 | 75.41 |
| September 16, 2026 | 74.21 |
| September 15, 2026 | 74.28 |
| September 14, 2026 | 75.04 |
| September 11, 2026 | 76.39 |
| September 10, 2026 | 75.73 |
| September 09, 2026 | 77.75 |
| September 08, 2026 | 76.58 |
| September 04, 2026 | 77.27 |
| September 03, 2026 | 76.42 |
| September 02, 2026 | 76.30 |
| September 01, 2026 | 75.89 |
| August 31, 2026 | 76.32 |
| August 28, 2026 | 76.52 |
| August 27, 2026 | 76.91 |
| August 26, 2026 | 76.11 |
| August 25, 2026 | 75.74 |
| August 24, 2026 | 74.52 |
| August 21, 2026 | 74.72 |
| August 20, 2026 | 74.87 |
| August 19, 2026 | 74.77 |
| August 18, 2026 | 74.09 |
| August 17, 2026 | 75.83 |
| August 14, 2026 | 75.39 |
| August 13, 2026 | 75.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median