iShares MSCI Emerging Markets Sm-Cp ETF (EEMS)
60.91
+0.31
(+0.51%)
USD |
NYSEARCA |
May 03, 16:00
60.60
-0.31
(-0.51%)
After-Hours: 20:00
EEMS Total Return Price: 60.91 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 60.91 |
May 02, 2024 | 60.60 |
May 01, 2024 | 59.61 |
April 30, 2024 | 59.47 |
April 29, 2024 | 59.93 |
April 26, 2024 | 59.25 |
April 25, 2024 | 58.77 |
April 24, 2024 | 58.62 |
April 23, 2024 | 58.55 |
April 22, 2024 | 58.02 |
April 19, 2024 | 57.74 |
April 18, 2024 | 58.23 |
April 17, 2024 | 57.75 |
April 16, 2024 | 57.46 |
April 15, 2024 | 58.32 |
April 12, 2024 | 58.74 |
April 11, 2024 | 59.66 |
April 10, 2024 | 59.43 |
April 09, 2024 | 60.22 |
April 08, 2024 | 59.81 |
April 05, 2024 | 59.56 |
April 04, 2024 | 59.33 |
April 03, 2024 | 59.50 |
April 02, 2024 | 59.12 |
April 01, 2024 | 59.10 |
Date | Value |
---|---|
March 28, 2024 | 58.85 |
March 27, 2024 | 58.83 |
March 26, 2024 | 58.40 |
March 25, 2024 | 58.85 |
March 22, 2024 | 58.66 |
March 21, 2024 | 58.95 |
March 20, 2024 | 58.72 |
March 19, 2024 | 58.37 |
March 18, 2024 | 58.57 |
March 15, 2024 | 58.44 |
March 14, 2024 | 58.28 |
March 13, 2024 | 58.62 |
March 12, 2024 | 59.12 |
March 11, 2024 | 58.91 |
March 08, 2024 | 59.10 |
March 07, 2024 | 59.26 |
March 06, 2024 | 58.98 |
March 05, 2024 | 58.57 |
March 04, 2024 | 58.68 |
March 01, 2024 | 58.88 |
February 29, 2024 | 58.22 |
February 28, 2024 | 58.17 |
February 27, 2024 | 58.65 |
February 26, 2024 | 58.79 |
February 23, 2024 | 58.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.16
Minimum
Mar 23 2020
60.91
Maximum
May 03 2024
48.23
Average
49.55
Median
May 15 2023