E3 Lithium Ltd (EEMMF)
1.25
+0.02
(+1.63%)
USD |
OTCM |
May 16, 16:00
E3 Lithium Price: 1.25 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 1.25 | 1.26 | 1.225 | 1.25 | 48419.00 |
| May 15, 2024 | 1.255 | 1.255 | 1.22 | 1.23 | 19622.00 |
| May 14, 2024 | 1.225 | 1.255 | 1.22 | 1.252 | 39076.00 |
| May 13, 2024 | 1.29 | 1.29 | 1.222 | 1.231 | 10617.00 |
| May 10, 2024 | 1.235 | 1.25 | 1.22 | 1.22 | 7314.00 |
| May 09, 2024 | 1.23 | 1.233 | 1.219 | 1.219 | 12509.00 |
| May 08, 2024 | 1.24 | 1.278 | 1.23 | 1.231 | 29459.00 |
| May 07, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 10316.00 |
| May 06, 2024 | 1.26 | 1.26 | 1.218 | 1.218 | 19139.00 |
| May 03, 2024 | 1.23 | 1.23 | 1.201 | 1.23 | 51728.00 |
| May 02, 2024 | 1.24 | 1.272 | 1.20 | 1.224 | 18560.00 |
| May 01, 2024 | 1.231 | 1.246 | 1.22 | 1.23 | 17325.00 |
| Apr 30, 2024 | 1.300 | 1.32 | 1.212 | 1.236 | 31756.00 |
| Apr 29, 2024 | 1.30 | 1.32 | 1.29 | 1.30 | 56452.00 |
| Apr 26, 2024 | 1.29 | 1.364 | 1.29 | 1.310 | 41763.00 |
| Apr 25, 2024 | 1.34 | 1.344 | 1.304 | 1.32 | 20891.00 |
| Apr 24, 2024 | 1.35 | 1.36 | 1.34 | 1.36 | 8021.00 |
| Apr 23, 2024 | 1.35 | 1.35 | 1.317 | 1.338 | 34384.00 |
| Apr 22, 2024 | 1.282 | 1.36 | 1.27 | 1.344 | 18849.00 |
| Apr 19, 2024 | 1.256 | 1.34 | 1.256 | 1.301 | 15237.00 |
| Apr 18, 2024 | 1.27 | 1.274 | 1.232 | 1.24 | 25709.00 |
| Apr 17, 2024 | 1.319 | 1.325 | 1.28 | 1.28 | 23605.00 |
| Apr 16, 2024 | 1.49 | 1.49 | 1.33 | 1.34 | 33003.00 |
| Apr 15, 2024 | 1.40 | 1.50 | 1.359 | 1.364 | 116064.0 |
| Apr 12, 2024 | 1.323 | 1.40 | 1.323 | 1.37 | 96679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1483
Minimum
Mar 23 2020
4.071
Maximum
Sep 12 2023
1.317
Average
1.51
Median
Jun 30 2021
Price Benchmarks
| Nuinsco Resources Ltd | 0.0023 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0002 |
| TMC The Metals Co Inc | 1.40 |
| Gold Royalty Corp | 1.83 |
Price Related Metrics
| Price to Book Value | 2.184 |
| Earnings Yield | -8.30% |
| Market Cap | 94.09M |