iShares MSCI All Country Asia ex Japan ETF (AAXJ)
116.85
-0.64
(-0.54%)
USD |
NASDAQ |
Aug 28, 16:00
116.85
0.00 (0.00%)
After-Hours: 20:00
AAXJ Total Return Price : 116.85 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 117.49 |
| August 26, 2026 | 116.73 |
| August 25, 2026 | 116.69 |
| August 24, 2026 | 114.34 |
| August 21, 2026 | 116.32 |
| August 20, 2026 | 115.65 |
| August 19, 2026 | 114.79 |
| August 18, 2026 | 113.55 |
| August 17, 2026 | 117.17 |
| August 14, 2026 | 115.81 |
| August 13, 2026 | 115.91 |
| August 12, 2026 | 115.50 |
| August 11, 2026 | 113.62 |
| August 10, 2026 | 112.77 |
| August 07, 2026 | 113.53 |
| August 06, 2026 | 112.60 |
| August 05, 2026 | 113.73 |
| August 04, 2026 | 114.19 |
| August 03, 2026 | 111.32 |
| July 31, 2026 | 110.72 |
| July 30, 2026 | 109.84 |
| July 29, 2026 | 105.65 |
| July 28, 2026 | 107.81 |
| July 27, 2026 | 110.17 |
| July 24, 2026 | 109.86 |
| Date | Value |
|---|---|
| July 23, 2026 | 112.25 |
| July 22, 2026 | 112.76 |
| July 21, 2026 | 113.62 |
| July 20, 2026 | 110.25 |
| July 17, 2026 | 109.81 |
| July 16, 2026 | 111.31 |
| July 15, 2026 | 113.84 |
| July 14, 2026 | 113.94 |
| July 13, 2026 | 111.83 |
| July 10, 2026 | 116.22 |
| July 09, 2026 | 116.29 |
| July 08, 2026 | 115.21 |
| July 07, 2026 | 114.25 |
| July 06, 2026 | 117.57 |
| July 02, 2026 | 113.94 |
| July 01, 2026 | 115.86 |
| June 30, 2026 | 119.33 |
| June 29, 2026 | 117.47 |
| June 26, 2026 | 116.86 |
| June 25, 2026 | 118.37 |
| June 24, 2026 | 117.20 |
| June 23, 2026 | 116.72 |
| June 22, 2026 | 124.21 |
| June 18, 2026 | 123.30 |
| June 17, 2026 | 119.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median