iShares MSCI All Country Asia ex Japan ETF (AAXJ)
118.20
+1.28
(+1.09%)
USD |
NASDAQ |
Oct 02, 16:00
118.27
+0.07
(+0.06%)
After-Hours: 20:00
AAXJ Total Return Price : 118.20 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 118.20 |
| October 01, 2026 | 116.92 |
| September 30, 2026 | 116.44 |
| September 29, 2026 | 117.80 |
| September 28, 2026 | 117.24 |
| September 25, 2026 | 118.48 |
| September 24, 2026 | 117.22 |
| September 23, 2026 | 117.86 |
| September 22, 2026 | 120.29 |
| September 21, 2026 | 119.77 |
| September 18, 2026 | 116.24 |
| September 17, 2026 | 116.01 |
| September 16, 2026 | 113.91 |
| September 15, 2026 | 113.87 |
| September 14, 2026 | 114.54 |
| September 11, 2026 | 117.65 |
| September 10, 2026 | 116.20 |
| September 09, 2026 | 118.98 |
| September 08, 2026 | 119.50 |
| September 04, 2026 | 119.54 |
| September 03, 2026 | 117.20 |
| September 02, 2026 | 116.79 |
| September 01, 2026 | 116.28 |
| August 31, 2026 | 116.76 |
| August 28, 2026 | 116.85 |
| Date | Value |
|---|---|
| August 27, 2026 | 117.49 |
| August 26, 2026 | 116.73 |
| August 25, 2026 | 116.69 |
| August 24, 2026 | 114.34 |
| August 21, 2026 | 116.32 |
| August 20, 2026 | 115.65 |
| August 19, 2026 | 114.79 |
| August 18, 2026 | 113.55 |
| August 17, 2026 | 117.17 |
| August 14, 2026 | 115.81 |
| August 13, 2026 | 115.91 |
| August 12, 2026 | 115.50 |
| August 11, 2026 | 113.62 |
| August 10, 2026 | 112.77 |
| August 07, 2026 | 113.53 |
| August 06, 2026 | 112.60 |
| August 05, 2026 | 113.73 |
| August 04, 2026 | 114.19 |
| August 03, 2026 | 111.32 |
| July 31, 2026 | 110.72 |
| July 30, 2026 | 109.84 |
| July 29, 2026 | 105.65 |
| July 28, 2026 | 107.81 |
| July 27, 2026 | 110.17 |
| July 24, 2026 | 109.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median