iShares MSCI All Country Asia ex Japan ETF (AAXJ)
108.51
+1.38
(+1.29%)
USD |
NASDAQ |
Oct 27, 13:26
AAXJ Total Return Price : 108.51 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 107.13 |
| October 23, 2026 | 106.40 |
| October 22, 2026 | 105.88 |
| October 21, 2026 | 109.39 |
| October 20, 2026 | 108.84 |
| October 19, 2026 | 109.02 |
| October 16, 2026 | 108.12 |
| October 15, 2026 | 110.36 |
| October 14, 2026 | 111.24 |
| October 13, 2026 | 113.62 |
| October 12, 2026 | 114.37 |
| October 09, 2026 | 115.54 |
| October 08, 2026 | 114.47 |
| October 07, 2026 | 116.83 |
| October 06, 2026 | 118.43 |
| October 05, 2026 | 119.48 |
| October 02, 2026 | 118.20 |
| October 01, 2026 | 116.92 |
| September 30, 2026 | 116.44 |
| September 29, 2026 | 117.80 |
| September 28, 2026 | 117.24 |
| September 25, 2026 | 118.48 |
| September 24, 2026 | 117.22 |
| September 23, 2026 | 117.86 |
| September 22, 2026 | 120.29 |
| Date | Value |
|---|---|
| September 21, 2026 | 119.77 |
| September 18, 2026 | 116.24 |
| September 17, 2026 | 116.01 |
| September 16, 2026 | 113.91 |
| September 15, 2026 | 113.87 |
| September 14, 2026 | 114.54 |
| September 11, 2026 | 117.65 |
| September 10, 2026 | 116.20 |
| September 09, 2026 | 118.98 |
| September 08, 2026 | 119.50 |
| September 04, 2026 | 119.54 |
| September 03, 2026 | 117.20 |
| September 02, 2026 | 116.79 |
| September 01, 2026 | 116.28 |
| August 31, 2026 | 116.76 |
| August 28, 2026 | 116.85 |
| August 27, 2026 | 117.49 |
| August 26, 2026 | 116.73 |
| August 25, 2026 | 116.69 |
| August 24, 2026 | 114.34 |
| August 21, 2026 | 116.32 |
| August 20, 2026 | 115.65 |
| August 19, 2026 | 114.79 |
| August 18, 2026 | 113.55 |
| August 17, 2026 | 117.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median