iShares MSCI Emerging Markets ETF (EEM)
66.82
+0.02
(+0.04%)
USD |
NYSEARCA |
Oct 01, 15:47
EEM Total Return Price : 66.82 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 66.79 |
| September 29, 2026 | 67.40 |
| September 28, 2026 | 67.20 |
| September 25, 2026 | 67.98 |
| September 24, 2026 | 67.25 |
| September 23, 2026 | 67.71 |
| September 22, 2026 | 69.10 |
| September 21, 2026 | 68.83 |
| September 18, 2026 | 67.03 |
| September 17, 2026 | 66.91 |
| September 16, 2026 | 65.72 |
| September 15, 2026 | 65.76 |
| September 14, 2026 | 65.99 |
| September 11, 2026 | 67.84 |
| September 10, 2026 | 67.00 |
| September 09, 2026 | 68.48 |
| September 08, 2026 | 68.83 |
| September 04, 2026 | 68.70 |
| September 03, 2026 | 67.47 |
| September 02, 2026 | 67.15 |
| September 01, 2026 | 66.77 |
| August 31, 2026 | 67.02 |
| August 28, 2026 | 67.14 |
| August 27, 2026 | 67.61 |
| August 26, 2026 | 67.17 |
| Date | Value |
|---|---|
| August 25, 2026 | 67.25 |
| August 24, 2026 | 66.11 |
| August 21, 2026 | 67.12 |
| August 20, 2026 | 66.62 |
| August 19, 2026 | 66.11 |
| August 18, 2026 | 65.34 |
| August 17, 2026 | 67.32 |
| August 14, 2026 | 66.61 |
| August 13, 2026 | 66.68 |
| August 12, 2026 | 66.46 |
| August 11, 2026 | 65.43 |
| August 10, 2026 | 65.17 |
| August 07, 2026 | 65.64 |
| August 06, 2026 | 65.02 |
| August 05, 2026 | 65.72 |
| August 04, 2026 | 66.00 |
| August 03, 2026 | 64.32 |
| July 31, 2026 | 64.09 |
| July 30, 2026 | 63.59 |
| July 29, 2026 | 61.07 |
| July 28, 2026 | 62.36 |
| July 27, 2026 | 63.62 |
| July 24, 2026 | 63.33 |
| July 23, 2026 | 64.60 |
| July 22, 2026 | 64.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median