iShares MSCI Emerging Markets ETF (EEM)
42.38
+0.45
(+1.07%)
USD |
NYSEARCA |
Jul 26, 16:00
42.32
-0.06
(-0.14%)
After-Hours: 20:00
EEM Total Return Price: 42.38 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 41.93 |
| July 24, 2024 | 42.10 |
| July 23, 2024 | 42.72 |
| July 22, 2024 | 43.10 |
| July 19, 2024 | 42.74 |
| July 18, 2024 | 43.16 |
| July 17, 2024 | 43.57 |
| July 16, 2024 | 44.29 |
| July 15, 2024 | 44.04 |
| July 12, 2024 | 44.51 |
| July 11, 2024 | 44.33 |
| July 10, 2024 | 44.07 |
| July 09, 2024 | 43.82 |
| July 08, 2024 | 43.64 |
| July 05, 2024 | 43.63 |
| July 03, 2024 | 43.45 |
| July 02, 2024 | 42.82 |
| July 01, 2024 | 42.69 |
| June 28, 2024 | 42.59 |
| June 27, 2024 | 42.51 |
| June 26, 2024 | 42.48 |
| June 25, 2024 | 42.57 |
| June 24, 2024 | 42.67 |
| June 21, 2024 | 42.67 |
| June 20, 2024 | 42.82 |
| Date | Value |
|---|---|
| June 18, 2024 | 42.89 |
| June 17, 2024 | 42.50 |
| June 14, 2024 | 42.23 |
| June 13, 2024 | 42.18 |
| June 12, 2024 | 42.28 |
| June 11, 2024 | 41.86 |
| June 10, 2024 | 42.00 |
| June 07, 2024 | 41.75 |
| June 06, 2024 | 42.23 |
| June 05, 2024 | 42.02 |
| June 04, 2024 | 41.35 |
| June 03, 2024 | 41.94 |
| May 31, 2024 | 41.50 |
| May 30, 2024 | 41.91 |
| May 29, 2024 | 42.03 |
| May 28, 2024 | 42.67 |
| May 24, 2024 | 42.73 |
| May 23, 2024 | 42.61 |
| May 22, 2024 | 42.92 |
| May 21, 2024 | 43.06 |
| May 20, 2024 | 43.33 |
| May 17, 2024 | 43.49 |
| May 16, 2024 | 43.30 |
| May 15, 2024 | 43.21 |
| May 14, 2024 | 42.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.91
Minimum
Mar 23 2020
53.71
Maximum
Feb 17 2021
41.01
Average
39.68
Median