iShares MSCI Emerging Markets ETF (EEM)
61.90
+0.18
(+0.29%)
USD |
NYSEARCA |
Oct 23, 11:19
EEM Total Return Price : 61.90 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 61.72 |
| October 21, 2026 | 63.57 |
| October 20, 2026 | 63.32 |
| October 19, 2026 | 63.31 |
| October 16, 2026 | 62.85 |
| October 15, 2026 | 63.96 |
| October 14, 2026 | 64.39 |
| October 13, 2026 | 65.74 |
| October 12, 2026 | 66.15 |
| October 09, 2026 | 66.80 |
| October 08, 2026 | 66.10 |
| October 07, 2026 | 67.37 |
| October 06, 2026 | 68.27 |
| October 05, 2026 | 68.73 |
| October 02, 2026 | 67.67 |
| October 01, 2026 | 66.81 |
| September 30, 2026 | 66.79 |
| September 29, 2026 | 67.40 |
| September 28, 2026 | 67.20 |
| September 25, 2026 | 67.98 |
| September 24, 2026 | 67.25 |
| September 23, 2026 | 67.71 |
| September 22, 2026 | 69.10 |
| September 21, 2026 | 68.83 |
| September 18, 2026 | 67.03 |
| Date | Value |
|---|---|
| September 17, 2026 | 66.91 |
| September 16, 2026 | 65.72 |
| September 15, 2026 | 65.76 |
| September 14, 2026 | 65.99 |
| September 11, 2026 | 67.84 |
| September 10, 2026 | 67.00 |
| September 09, 2026 | 68.48 |
| September 08, 2026 | 68.83 |
| September 04, 2026 | 68.70 |
| September 03, 2026 | 67.47 |
| September 02, 2026 | 67.15 |
| September 01, 2026 | 66.77 |
| August 31, 2026 | 67.02 |
| August 28, 2026 | 67.14 |
| August 27, 2026 | 67.61 |
| August 26, 2026 | 67.17 |
| August 25, 2026 | 67.25 |
| August 24, 2026 | 66.11 |
| August 21, 2026 | 67.12 |
| August 20, 2026 | 66.62 |
| August 19, 2026 | 66.11 |
| August 18, 2026 | 65.34 |
| August 17, 2026 | 67.32 |
| August 14, 2026 | 66.61 |
| August 13, 2026 | 66.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median