iShares MSCI Emerging Markets ETF (EEM)
67.14
-0.47
(-0.70%)
USD |
NYSEARCA |
Aug 28, 16:00
67.21
+0.07
(+0.10%)
After-Hours: 20:00
EEM Total Return Price : 67.14 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 67.14 |
| August 27, 2026 | 67.61 |
| August 26, 2026 | 67.17 |
| August 25, 2026 | 67.25 |
| August 24, 2026 | 66.11 |
| August 21, 2026 | 67.12 |
| August 20, 2026 | 66.62 |
| August 19, 2026 | 66.11 |
| August 18, 2026 | 65.34 |
| August 17, 2026 | 67.32 |
| August 14, 2026 | 66.61 |
| August 13, 2026 | 66.68 |
| August 12, 2026 | 66.46 |
| August 11, 2026 | 65.43 |
| August 10, 2026 | 65.17 |
| August 07, 2026 | 65.64 |
| August 06, 2026 | 65.02 |
| August 05, 2026 | 65.72 |
| August 04, 2026 | 66.00 |
| August 03, 2026 | 64.32 |
| July 31, 2026 | 64.09 |
| July 30, 2026 | 63.59 |
| July 29, 2026 | 61.07 |
| July 28, 2026 | 62.36 |
| July 27, 2026 | 63.62 |
| Date | Value |
|---|---|
| July 24, 2026 | 63.33 |
| July 23, 2026 | 64.60 |
| July 22, 2026 | 64.99 |
| July 21, 2026 | 65.34 |
| July 20, 2026 | 63.56 |
| July 17, 2026 | 63.29 |
| July 16, 2026 | 64.19 |
| July 15, 2026 | 65.57 |
| July 14, 2026 | 65.67 |
| July 13, 2026 | 64.50 |
| July 10, 2026 | 66.90 |
| July 09, 2026 | 66.78 |
| July 08, 2026 | 66.23 |
| July 07, 2026 | 65.72 |
| July 06, 2026 | 67.57 |
| July 02, 2026 | 65.70 |
| July 01, 2026 | 66.48 |
| June 30, 2026 | 68.41 |
| June 29, 2026 | 67.43 |
| June 26, 2026 | 67.19 |
| June 25, 2026 | 67.96 |
| June 24, 2026 | 67.25 |
| June 23, 2026 | 67.17 |
| June 22, 2026 | 71.21 |
| June 18, 2026 | 70.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median