Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Sep 21, 2020 43.77 44.14 43.39 44.11 42.90M
Sep 18, 2020 44.91 44.95 44.45 44.52 34.27M
Sep 17, 2020 44.51 44.94 44.48 44.87 38.01M
Sep 16, 2020 45.25 45.40 45.03 45.05 38.17M
Sep 15, 2020 45.18 45.23 45.02 45.11 29.84M
Sep 14, 2020 44.51 44.71 44.44 44.64 37.34M
Sep 11, 2020 44.11 44.25 43.71 43.93 49.40M
Sep 10, 2020 44.27 44.34 43.51 43.51 54.01M
Sep 09, 2020 44.01 44.31 43.90 44.22 48.91M
Sep 08, 2020 43.56 43.96 43.43 43.57 49.77M
Sep 04, 2020 44.42 44.66 43.58 44.34 62.28M
Sep 03, 2020 44.94 44.95 44.04 44.32 80.11M
Sep 02, 2020 45.36 45.37 44.78 45.18 49.91M
Sep 01, 2020 44.96 45.33 44.92 45.30 33.91M
Aug 31, 2020 44.71 44.72 44.25 44.54 50.77M
Aug 28, 2020 45.24 45.56 45.12 45.55 23.70M
Aug 27, 2020 45.46 45.46 44.77 44.96 31.88M
Aug 26, 2020 45.23 45.39 45.16 45.34 31.40M
Aug 25, 2020 44.92 45.26 44.82 45.22 27.54M
Aug 24, 2020 44.94 44.96 44.60 44.77 26.39M
Aug 21, 2020 43.98 44.30 43.79 44.28 34.66M
Aug 20, 2020 43.46 44.07 43.37 44.06 38.40M
Aug 19, 2020 44.61 44.62 44.19 44.20 28.39M
Aug 18, 2020 44.80 44.87 44.46 44.75 34.46M
Aug 17, 2020 44.57 44.82 44.50 44.80 26.42M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.25
Minimum
Jan 20 2016
52.08
Maximum
Jan 26 2018
40.44
Average
41.17
Median
Jan 16 2019