iShares MSCI Emerging Markets ETF (EEM)

43.26 -0.10 (-0.22%) USD  |  NYSEARCA  |  Nov 21, 16:00
43.26 0.00 (0.00%) After-Hours: 16:39
More

EEM Price: 43.26 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 43.35 43.38 43.12 43.36 18.10M
Nov 19, 2024 43.30 43.52 43.27 43.41 16.58M
Nov 18, 2024 43.18 43.46 43.16 43.44 24.02M
Nov 15, 2024 43.09 43.12 42.85 42.95 28.07M
Nov 14, 2024 43.13 43.23 42.94 42.95 34.37M
Nov 13, 2024 43.52 43.53 43.12 43.19 26.18M
Nov 12, 2024 43.69 43.73 43.33 43.47 33.70M
Nov 11, 2024 44.50 44.50 44.17 44.31 20.81M
Nov 08, 2024 45.01 45.09 44.46 44.65 44.72M
Nov 07, 2024 45.55 45.91 45.53 45.78 38.97M
Nov 06, 2024 44.53 44.94 44.34 44.79 36.98M
Nov 05, 2024 45.23 45.41 45.19 45.35 21.30M
Nov 04, 2024 44.94 45.08 44.72 44.74 24.67M
Nov 01, 2024 44.78 44.91 44.48 44.49 17.53M
Oct 31, 2024 44.60 44.60 44.19 44.45 43.99M
Oct 30, 2024 44.72 44.93 44.64 44.74 24.15M
Oct 29, 2024 45.30 45.34 45.14 45.18 15.44M
Oct 28, 2024 45.22 45.42 45.16 45.32 15.17M
Oct 25, 2024 45.31 45.46 45.05 45.12 21.43M
Oct 24, 2024 45.18 45.24 44.94 45.16 16.26M
Oct 23, 2024 45.34 45.47 45.06 45.23 19.82M
Oct 22, 2024 45.38 45.60 45.36 45.50 19.24M
Oct 21, 2024 45.54 45.70 45.34 45.60 19.61M
Oct 18, 2024 46.17 46.18 45.87 45.92 30.39M
Oct 17, 2024 45.40 45.56 45.24 45.47 36.89M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.61
Minimum
Mar 23 2020
57.96
Maximum
Feb 17 2021
43.69
Average
42.41
Median
May 09 2024

Price Benchmarks

SPDR® Portfolio Emerging Markets ETF 39.29
Schwab Emerging Markets Equity ETF™ 27.62
Vanguard FTSE Emerging Markets ETF 45.41
iShares MSCI Emerg Mkts Min Vol Fctr ETF 59.54
iShares Core MSCI Emerging Markets ETF 54.16