iShares MSCI Emerging Markets ETF (EEM)

Add to Watchlists
Create an Alert
46.42 +0.56  +1.22% NYSE Arca Dec 13, 16:59 Delayed 2m USD

iShares MSCI Emerging Markets ETF Price:

46.42 for Dec. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares MSCI Emerging Markets ETF Price Chart

Export Data
Save Image
Print Image

iShares MSCI Emerging Markets ETF Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2017 45.74 45.96 45.66 45.86 46.96M
Dec. 11, 2017 46.12 46.26 46.10 46.17 46.80M
Dec. 8, 2017 45.92 46.00 45.74 45.94 42.79M
Dec. 7, 2017 45.10 45.53 45.05 45.41 70.82M
Dec. 6, 2017 45.18 45.38 45.06 45.28 81.86M
Dec. 5, 2017 45.96 46.21 45.86 45.90 32.13M
Dec. 4, 2017 46.35 46.42 45.89 45.93 67.38M
Dec. 1, 2017 45.98 46.06 45.62 45.84 88.36M
Nov. 30, 2017 46.47 46.48 46.07 46.10 118.06M
Nov. 29, 2017 47.17 47.17 46.50 46.61 66.27M
Nov. 28, 2017 47.39 47.52 47.18 47.36 54.36M
Nov. 27, 2017 47.31 47.33 46.99 47.01 47.85M
Nov. 24, 2017 47.66 47.74 47.61 47.71 25.84M
Nov. 22, 2017 47.84 47.93 47.64 47.81 60.76M
Nov. 21, 2017 47.63 47.88 47.61 47.69 63.59M
Nov. 20, 2017 46.77 47.10 46.75 47.06 45.49M
Nov. 17, 2017 46.72 47.02 46.70 46.82 46.26M
Nov. 16, 2017 46.31 46.73 46.30 46.59 46.32M
Nov. 15, 2017 45.65 45.76 45.45 45.64 49.00M
Nov. 14, 2017 46.11 46.16 45.82 45.88 56.68M
Nov. 13, 2017 46.13 46.29 46.02 46.19 52.24M
Nov. 10, 2017 46.43 46.46 46.18 46.29 32.48M
Nov. 9, 2017 46.46 46.59 46.14 46.49 39.89M
Nov. 8, 2017 46.70 46.80 46.62 46.78 35.01M
Nov. 7, 2017 46.81 46.87 46.49 46.56 46.90M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EEM Price Range, Past 5 Years

Minimum 28.25 Jan 20 2016
Maximum 47.81 Nov 22 2017
Average 39.51

EEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EEM", "price")
  • Last 5 data points: =YCS("EEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.