iShares MSCI Emerging Markets ETF (EEM)

Add to Watchlists
Create an Alert
43.23 +0.20  +0.46% NYSE Arca Sep 21, 20:00 Delayed 2m USD

iShares MSCI Emerging Markets ETF Price:

43.23 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

iShares MSCI Emerging Markets ETF Price Chart

Export Data
Save Image
Print Image

iShares MSCI Emerging Markets ETF Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 43.09 43.30 43.02 43.23 97.86M
Sept. 20, 2018 42.93 43.06 42.69 43.03 89.21M
Sept. 19, 2018 42.33 42.61 42.32 42.56 52.68M
Sept. 18, 2018 41.78 42.05 41.77 41.98 51.14M
Sept. 17, 2018 41.65 41.81 41.52 41.58 73.14M
Sept. 14, 2018 42.23 42.28 41.76 41.96 64.42M
Sept. 13, 2018 42.06 42.28 41.81 42.00 95.25M
Sept. 12, 2018 41.04 41.69 40.89 41.44 114.97M
Sept. 11, 2018 40.74 41.24 40.63 41.23 74.22M
Sept. 10, 2018 41.54 41.54 41.09 41.14 57.78M
Sept. 7, 2018 41.63 41.94 41.38 41.55 60.96M
Sept. 6, 2018 41.80 41.91 41.48 41.76 65.15M
Sept. 5, 2018 41.84 41.91 41.59 41.72 77.77M
Sept. 4, 2018 42.49 42.49 42.22 42.33 76.14M
Aug. 31, 2018 42.89 43.31 42.84 43.17 87.60M
Aug. 30, 2018 43.42 43.42 42.80 42.95 119.87M
Aug. 29, 2018 43.73 44.12 43.64 44.10 58.17M
Aug. 28, 2018 44.11 44.18 43.74 43.83 49.87M
Aug. 27, 2018 43.77 44.16 43.76 43.99 91.65M
Aug. 24, 2018 43.22 43.40 43.08 43.37 67.50M
Aug. 23, 2018 43.13 43.26 42.53 42.58 68.29M
Aug. 22, 2018 42.98 43.35 42.98 43.28 45.25M
Aug. 21, 2018 42.83 43.11 42.80 42.94 70.46M
Aug. 20, 2018 42.31 42.44 42.17 42.40 50.76M
Aug. 17, 2018 41.62 42.31 41.52 42.21 76.03M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EEM Price Range, Past 5 Years

Minimum 28.25 Jan 20 2016
Maximum 52.08 Jan 26 2018
Average 40.21

EEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EEM", "price")
  • Last 5 data points: =YCS("EEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.