Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 23, 2022 41.39 41.57 41.18 41.45 36.62M
May 20, 2022 41.41 41.56 40.59 41.14 59.03M
May 19, 2022 40.49 41.15 40.49 40.97 55.16M
May 18, 2022 41.03 41.20 40.27 40.33 53.30M
May 17, 2022 41.40 41.45 40.98 41.32 49.52M
May 16, 2022 40.19 40.50 40.10 40.33 32.42M
May 13, 2022 39.84 40.50 39.81 40.49 49.20M
May 12, 2022 39.25 39.75 38.94 39.40 73.48M
May 11, 2022 40.21 40.52 39.63 39.66 75.20M
May 10, 2022 40.35 40.40 39.59 39.94 69.87M
May 09, 2022 40.19 40.41 39.72 39.75 83.25M
May 06, 2022 41.11 41.24 40.68 40.93 67.43M
May 05, 2022 42.20 42.27 41.12 41.50 63.27M
May 04, 2022 42.20 43.16 41.94 43.09 57.18M
May 03, 2022 42.59 42.69 42.43 42.63 45.59M
May 02, 2022 42.26 42.48 41.81 42.32 55.02M
Apr 29, 2022 43.03 43.22 42.34 42.38 61.70M
Apr 28, 2022 41.97 42.29 41.54 42.23 43.77M
Apr 27, 2022 41.46 41.89 41.40 41.63 61.59M
Apr 26, 2022 41.80 41.85 41.15 41.15 70.77M
Apr 25, 2022 41.68 42.12 41.59 42.07 67.64M
Apr 22, 2022 42.84 43.12 42.37 42.38 68.37M
Apr 21, 2022 43.61 43.69 42.67 42.76 44.86M
Apr 20, 2022 43.91 43.92 43.52 43.60 36.37M
Apr 19, 2022 43.62 43.89 43.43 43.86 40.07M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.61
Minimum
Mar 23 2020
57.96
Maximum
Feb 17 2021
45.43
Average
44.50
Median
Dec 18 2019