iShares MSCI Emerging Markets ETF (EEM)

Add to Watchlists
Create an Alert
45.23 -0.36  -0.79% NYSE Arca Jun 15, 20:00 Delayed 2m USD

iShares MSCI Emerging Markets ETF Price:

45.23 for June 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

iShares MSCI Emerging Markets ETF Price Chart

Export Data
Save Image
Print Image

iShares MSCI Emerging Markets ETF Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 45.17 45.29 44.92 45.23 84.68M
June 14, 2018 45.90 45.99 45.54 45.59 74.93M
June 13, 2018 46.29 46.36 45.62 45.90 94.28M
June 12, 2018 46.31 46.36 46.03 46.21 57.24M
June 11, 2018 46.38 46.50 46.26 46.33 34.91M
June 8, 2018 46.17 46.53 45.99 46.33 75.29M
June 7, 2018 46.97 47.02 46.13 46.42 89.56M
June 6, 2018 46.84 47.15 46.74 47.14 46.08M
June 5, 2018 46.66 46.74 46.42 46.44 38.97M
June 4, 2018 46.72 46.91 46.70 46.80 35.77M
June 1, 2018 46.06 46.35 46.00 46.33 62.41M
May 31, 2018 45.65 45.92 45.46 45.69 91.01M
May 30, 2018 45.36 45.76 45.16 45.71 72.09M
May 29, 2018 45.74 45.88 45.12 45.35 110.88M
May 25, 2018 46.23 46.50 46.19 46.43 39.35M
May 24, 2018 46.24 46.33 45.73 46.24 79.57M
May 23, 2018 45.96 46.53 45.95 46.49 69.64M
May 22, 2018 46.55 46.75 46.45 46.51 31.86M
May 21, 2018 46.44 46.54 46.16 46.35 58.99M
May 18, 2018 46.05 46.19 45.94 46.07 57.88M
May 17, 2018 46.67 46.80 46.30 46.46 71.50M
May 16, 2018 46.92 47.27 46.92 47.18 59.53M
May 15, 2018 46.58 46.70 46.28 46.48 76.15M
May 14, 2018 47.66 47.78 47.39 47.46 33.83M
May 11, 2018 47.68 47.73 47.28 47.40 68.45M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EEM Price Range, Past 5 Years

Minimum 28.25 Jan 20 2016
Maximum 52.08 Jan 26 2018
Average 39.99

EEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EEM", "price")
  • Last 5 data points: =YCS("EEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.