iShares MSCI Emerging Markets ETF (EEM)

Add to Watchlists
Create an Alert
49.72 +0.87  +1.78% NYSE Arca Feb 23, 20:00 Delayed 2m USD

iShares MSCI Emerging Markets ETF Price:

49.72 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

iShares MSCI Emerging Markets ETF Price Chart

Export Data
Save Image
Print Image

iShares MSCI Emerging Markets ETF Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 49.45 49.74 49.24 49.72 41.73M
Feb. 22, 2018 48.97 49.35 48.81 48.85 62.20M
Feb. 21, 2018 49.30 49.86 48.78 48.82 66.49M
Feb. 20, 2018 48.66 49.03 48.59 48.86 73.59M
Feb. 16, 2018 49.34 49.99 49.33 49.54 69.49M
Feb. 15, 2018 49.56 49.86 48.99 49.70 87.47M
Feb. 14, 2018 47.41 48.82 47.39 48.70 92.21M
Feb. 13, 2018 47.22 47.65 47.17 47.51 55.51M
Feb. 12, 2018 47.08 47.49 46.66 47.15 101.90M
Feb. 9, 2018 46.31 46.78 45.04 46.42 145.45M
Feb. 8, 2018 47.63 47.67 45.63 45.69 155.40M
Feb. 7, 2018 48.00 48.52 47.30 47.33 154.47M
Feb. 6, 2018 47.32 49.28 47.18 48.87 170.63M
Feb. 5, 2018 48.98 49.48 47.33 47.33 150.54M
Feb. 2, 2018 49.82 49.85 49.01 49.05 113.41M
Feb. 1, 2018 50.57 50.85 50.30 50.34 71.14M
Jan. 31, 2018 51.28 51.34 50.64 51.03 96.65M
Jan. 30, 2018 50.74 50.80 50.38 50.59 78.73M
Jan. 29, 2018 51.45 51.51 51.22 51.29 58.12M
Jan. 26, 2018 51.73 52.08 51.61 52.08 72.34M
Jan. 25, 2018 51.45 51.83 51.21 51.37 60.90M
Jan. 24, 2018 51.30 51.52 51.04 51.40 62.95M
Jan. 23, 2018 50.73 50.99 50.65 50.97 57.63M
Jan. 22, 2018 50.41 50.74 50.30 50.73 47.44M
Jan. 19, 2018 50.28 50.44 50.12 50.44 59.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EEM Price Range, Past 5 Years

Minimum 28.25 Jan 20 2016
Maximum 52.08 Jan 26 2018
Average 39.68

EEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EEM", "price")
  • Last 5 data points: =YCS("EEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.