EEM Price: 61.62

iShares MSCI Emerging Markets ETF (EEM)

61.62 +0.52 (+0.85%) USD | NYSEARCA | Nov 04, 16:00

61.05 -0.57 (-0.93%) After-Hours: 06:19

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	61.69	62.28	61.35	61.62	25.79M
Nov 03, 2026	61.26	61.44	60.92	61.10	22.02M
Nov 02, 2026	62.07	62.36	61.05	61.11	24.95M
Oct 30, 2026	61.24	61.44	60.58	61.04	37.57M
Oct 29, 2026	62.54	62.82	62.29	62.72	22.19M
Oct 28, 2026	63.21	63.65	63.00	63.52	23.69M
Oct 27, 2026	62.28	62.72	62.14	62.52	23.46M
Oct 26, 2026	61.29	62.08	61.25	61.82	17.86M
Oct 23, 2026	61.66	62.08	61.60	62.01	22.02M
Oct 22, 2026	62.05	62.36	61.50	61.72	28.39M
Oct 21, 2026	63.81	63.81	63.25	63.57	17.83M
Oct 20, 2026	62.70	63.68	62.68	63.32	16.59M
Oct 19, 2026	63.82	63.83	63.28	63.31	22.12M
Oct 16, 2026	63.64	63.67	62.68	62.85	31.51M
Oct 15, 2026	63.07	63.99	62.81	63.96	23.31M
Oct 14, 2026	64.81	65.04	64.30	64.39	21.17M
Oct 13, 2026	65.25	65.76	65.23	65.74	21.41M
Oct 12, 2026	66.46	66.48	66.08	66.15	10.36M
Oct 09, 2026	66.83	66.93	66.54	66.80	14.97M
Oct 08, 2026	66.46	66.62	65.69	66.10	35.61M
Oct 07, 2026	67.18	67.54	66.89	67.37	17.22M
Oct 06, 2026	68.75	68.76	68.25	68.27	14.50M
Oct 05, 2026	68.45	68.88	68.36	68.73	16.44M
Oct 02, 2026	67.60	67.88	67.20	67.67	18.36M
Oct 01, 2026	66.72	67.01	66.16	66.81	18.93M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks