iShares MSCI Emerging Markets ETF (EEM)

Add to Watchlists
Create an Alert
46.50 +0.11  +0.24% NYSE Arca Oct 18, 16:28 Delayed 2m USD

iShares MSCI Emerging Markets ETF Price:

46.50 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares MSCI Emerging Markets ETF Price Chart

Export Data
Save Image
Print Image

iShares MSCI Emerging Markets ETF Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 46.51 46.53 46.30 46.39 38.42M
Oct. 16, 2017 46.78 46.82 46.62 46.63 34.08M
Oct. 13, 2017 46.66 46.75 46.60 46.66 61.90M
Oct. 12, 2017 46.28 46.37 46.20 46.24 35.55M
Oct. 11, 2017 46.04 46.28 46.03 46.26 48.80M
Oct. 10, 2017 45.95 46.08 45.89 46.05 45.69M
Oct. 9, 2017 45.51 45.60 45.43 45.60 25.02M
Oct. 6, 2017 45.44 45.66 45.31 45.63 44.87M
Oct. 5, 2017 45.71 45.99 45.70 45.86 38.76M
Oct. 4, 2017 45.51 45.63 45.46 45.52 45.57M
Oct. 3, 2017 45.18 45.54 45.13 45.53 54.09M
Oct. 2, 2017 44.80 45.02 44.79 44.82 68.12M
Sept. 29, 2017 44.64 44.92 44.55 44.81 70.55M
Sept. 28, 2017 44.10 44.36 44.09 44.30 54.96M
Sept. 27, 2017 44.36 44.44 44.09 44.33 80.08M
Sept. 26, 2017 44.70 44.76 44.42 44.49 62.89M
Sept. 25, 2017 45.00 45.00 44.44 44.61 85.66M
Sept. 22, 2017 45.39 45.47 45.31 45.38 39.26M
Sept. 21, 2017 45.78 45.79 45.54 45.64 32.67M
Sept. 20, 2017 45.87 45.94 45.21 45.64 78.81M
Sept. 19, 2017 45.78 45.86 45.64 45.85 63.74M
Sept. 18, 2017 45.88 45.96 45.68 45.75 37.63M
Sept. 15, 2017 45.40 45.65 45.31 45.59 47.82M
Sept. 14, 2017 45.09 45.34 45.05 45.32 36.06M
Sept. 13, 2017 45.26 45.33 45.10 45.20 54.76M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EEM Price Range, Past 5 Years

Minimum 28.25 Jan 20 2016
Maximum 46.66 Oct 13 2017
Average 39.36

EEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EEM", "price")
  • Last 5 data points: =YCS("EEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.