EEM Total Return Level: 104.01

iShares MSCI Emerging Markets ETF (EEM)

66.80 +0.70 (+1.06%) USD | NYSEARCA | Oct 09, 16:00

66.73 -0.07 (-0.10%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Start Trial.

Date	Value
October 09, 2026	104.01
October 08, 2026	102.92
October 07, 2026	104.90
October 06, 2026	106.30
October 05, 2026	107.02
October 02, 2026	105.37
October 01, 2026	104.03
September 30, 2026	104.00
September 29, 2026	104.95
September 28, 2026	104.63
September 25, 2026	105.85
September 24, 2026	104.71
September 23, 2026	105.43
September 22, 2026	107.59
September 21, 2026	107.17
September 18, 2026	104.37
September 17, 2026	104.18
September 16, 2026	102.33
September 15, 2026	102.39
September 14, 2026	102.75
September 11, 2026	105.63
September 10, 2026	104.32
September 09, 2026	106.63
September 08, 2026	107.17
September 04, 2026	106.97

Date	Value
September 03, 2026	105.05
September 02, 2026	104.56
September 01, 2026	103.96
August 31, 2026	104.35
August 28, 2026	104.54
August 27, 2026	105.27
August 26, 2026	104.59
August 25, 2026	104.71
August 24, 2026	102.94
August 21, 2026	104.51
August 20, 2026	103.73
August 19, 2026	102.94
August 18, 2026	101.74
August 17, 2026	104.82
August 14, 2026	103.72
August 13, 2026	103.82
August 12, 2026	103.48
August 11, 2026	101.88
August 10, 2026	101.47
August 07, 2026	102.20
August 06, 2026	101.24
August 05, 2026	102.33
August 04, 2026	102.77
August 03, 2026	100.15
July 31, 2026	99.79

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks