EEM Total Return Level Analysis

iShares MSCI Emerging Markets ETF (EEM)

42.10 +1.08 (+2.62%) USD | NYSEARCA | May 02, 16:00

42.20 +0.10 (+0.23%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
May 01, 2024	60.62
April 30, 2024	60.56
April 29, 2024	61.41
April 26, 2024	60.82
April 25, 2024	60.13
April 24, 2024	60.00
April 23, 2024	59.79
April 22, 2024	59.30
April 19, 2024	58.67
April 18, 2024	58.90
April 17, 2024	58.67
April 16, 2024	58.71
April 15, 2024	59.49
April 12, 2024	59.88
April 11, 2024	61.28
April 10, 2024	60.91
April 09, 2024	61.75
April 08, 2024	61.34
April 05, 2024	60.94
April 04, 2024	60.81
April 03, 2024	61.03
April 02, 2024	60.99
April 01, 2024	60.79
March 28, 2024	60.69
March 27, 2024	60.47

Date	Value
March 26, 2024	60.37
March 25, 2024	60.41
March 22, 2024	60.37
March 21, 2024	60.79
March 20, 2024	60.72
March 19, 2024	60.04
March 18, 2024	60.34
March 15, 2024	60.23
March 14, 2024	60.60
March 13, 2024	60.91
March 12, 2024	61.10
March 11, 2024	60.44
March 08, 2024	60.31
March 07, 2024	60.37
March 06, 2024	60.00
March 05, 2024	59.14
March 04, 2024	59.67
March 01, 2024	59.80
February 29, 2024	59.08
February 28, 2024	59.05
February 27, 2024	59.83
February 26, 2024	59.72
February 23, 2024	59.98
February 22, 2024	60.01
February 21, 2024	59.41

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

41.49

Minimum

Mar 23 2020

79.85

Maximum

Feb 17 2021

60.60

Average

58.27

Median

Total Return Level Benchmarks