88 Energy Ltd (EEENF)

0.0022 0.00 (0.00%) USD  |  OTCM  |  Apr 24, 15:00
More

88 Energy Price: 0.0022 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.0025 0.0025 0.0021 0.0024 38.94M
Apr 22, 2024 0.003 0.003 0.0026 0.0027 17.04M
Apr 19, 2024 0.0029 0.0032 0.0028 0.0031 14.98M
Apr 18, 2024 0.0032 0.0032 0.0026 0.0027 24.14M
Apr 17, 2024 0.0029 0.0029 0.0023 0.0026 31.91M
Apr 16, 2024 0.0029 0.0032 0.0027 0.003 83.69M
Apr 15, 2024 0.0037 0.0037 0.003 0.0034 46.31M
Apr 12, 2024 0.0041 0.0045 0.004 0.0042 7.873M
Apr 11, 2024 0.0045 0.0046 0.0041 0.0044 23.07M
Apr 10, 2024 0.0045 0.0047 0.004 0.0046 8.563M
Apr 09, 2024 0.0046 0.0047 0.0041 0.0045 13.17M
Apr 08, 2024 0.0044 0.0047 0.004 0.0045 10.66M
Apr 05, 2024 0.0046 0.0046 0.0041 0.0044 11.11M
Apr 04, 2024 0.0045 0.0049 0.0044 0.0046 7.122M
Apr 03, 2024 0.0048 0.005 0.004 0.005 38.79M
Apr 02, 2024 0.0042 0.0055 0.0042 0.0048 80.09M
Apr 01, 2024 0.0038 0.0042 0.003 0.0042 21.59M
Mar 28, 2024 0.0038 0.004 0.0034 0.0035 10.19M
Mar 27, 2024 0.0033 0.004 0.0033 0.0038 16.59M
Mar 26, 2024 0.004 0.004 0.0037 0.0038 11.69M
Mar 25, 2024 0.004 0.004 0.0034 0.0038 6.164M
Mar 22, 2024 0.0042 0.0044 0.0037 0.004 18.51M
Mar 21, 2024 0.0041 0.0045 0.0033 0.0045 38.48M
Mar 20, 2024 0.004 0.0043 0.0037 0.0040 6.749M
Mar 19, 2024 0.0038 0.004 0.0036 0.0038 10.72M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 29 2020
0.0848
Maximum
Apr 05 2021
0.0117
Average
0.0071
Median

Price Benchmarks

Santos Ltd 5.015
Beach Energy Ltd 1.04
Buru Energy Ltd 0.07
Woodside Energy Group Ltd 18.32
Bounty Oil & Gas NL 0.0133

Price Related Metrics

Market Cap 44.24M