Excelerate Energy, Inc. (EE)
34.29
-0.84
(-2.39%)
USD |
NYSE |
Nov 04, 16:00
34.29
0.00 (0.00%)
Pre-Market: 20:00
Excelerate Energy Total Return Price : 34.29 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 34.29 |
| November 03, 2026 | 35.13 |
| November 02, 2026 | 34.52 |
| October 30, 2026 | 35.36 |
| October 29, 2026 | 35.06 |
| October 28, 2026 | 33.97 |
| October 27, 2026 | 33.29 |
| October 26, 2026 | 32.51 |
| October 23, 2026 | 32.40 |
| October 22, 2026 | 31.52 |
| October 21, 2026 | 33.02 |
| October 20, 2026 | 32.74 |
| October 19, 2026 | 32.64 |
| October 16, 2026 | 33.20 |
| October 15, 2026 | 32.51 |
| October 14, 2026 | 33.14 |
| October 13, 2026 | 34.99 |
| October 12, 2026 | 35.53 |
| October 09, 2026 | 34.76 |
| October 08, 2026 | 34.67 |
| October 07, 2026 | 35.01 |
| October 06, 2026 | 34.60 |
| October 05, 2026 | 34.13 |
| October 02, 2026 | 32.54 |
| October 01, 2026 | 32.11 |
| Date | Value |
|---|---|
| September 30, 2026 | 32.13 |
| September 29, 2026 | 32.19 |
| September 28, 2026 | 32.84 |
| September 25, 2026 | 33.09 |
| September 24, 2026 | 33.57 |
| September 23, 2026 | 33.97 |
| September 22, 2026 | 34.46 |
| September 21, 2026 | 33.92 |
| September 18, 2026 | 36.02 |
| September 17, 2026 | 36.64 |
| September 16, 2026 | 37.71 |
| September 15, 2026 | 35.95 |
| September 14, 2026 | 37.78 |
| September 11, 2026 | 38.41 |
| September 10, 2026 | 38.61 |
| September 09, 2026 | 39.32 |
| September 08, 2026 | 39.30 |
| September 04, 2026 | 40.03 |
| September 03, 2026 | 39.70 |
| September 02, 2026 | 40.22 |
| September 01, 2026 | 39.01 |
| August 31, 2026 | 39.62 |
| August 28, 2026 | 38.56 |
| August 27, 2026 | 39.62 |
| August 26, 2026 | 39.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cheniere Energy, Inc. | 292.02 |
| Clean Energy Fuels Corp. | 1.57 |
| Cheniere Energy Partners LP | 56.68 |
| Targa Resources Corp. | 285.00 |
| Summit Midstream Corp. | 28.92 |