Excelerate Energy, Inc. (EE)
34.46
+0.54
(+1.59%)
USD |
NYSE |
Sep 22, 16:00
34.49
+0.03
(+0.09%)
After-Hours: 20:00
Excelerate Energy Total Return Price : 34.46 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 34.46 |
| September 21, 2026 | 33.92 |
| September 18, 2026 | 36.02 |
| September 17, 2026 | 36.64 |
| September 16, 2026 | 37.71 |
| September 15, 2026 | 35.95 |
| September 14, 2026 | 37.78 |
| September 11, 2026 | 38.41 |
| September 10, 2026 | 38.61 |
| September 09, 2026 | 39.32 |
| September 08, 2026 | 39.30 |
| September 04, 2026 | 40.03 |
| September 03, 2026 | 39.70 |
| September 02, 2026 | 40.22 |
| September 01, 2026 | 39.01 |
| August 31, 2026 | 39.62 |
| August 28, 2026 | 38.56 |
| August 27, 2026 | 39.62 |
| August 26, 2026 | 39.20 |
| August 25, 2026 | 39.65 |
| August 24, 2026 | 39.43 |
| August 21, 2026 | 39.35 |
| August 20, 2026 | 39.36 |
| August 19, 2026 | 38.14 |
| August 18, 2026 | 37.16 |
| Date | Value |
|---|---|
| August 17, 2026 | 35.99 |
| August 14, 2026 | 36.54 |
| August 13, 2026 | 35.51 |
| August 12, 2026 | 35.66 |
| August 11, 2026 | 35.27 |
| August 10, 2026 | 35.42 |
| August 07, 2026 | 34.79 |
| August 06, 2026 | 37.77 |
| August 05, 2026 | 38.41 |
| August 04, 2026 | 39.11 |
| August 03, 2026 | 38.94 |
| July 31, 2026 | 39.18 |
| July 30, 2026 | 38.13 |
| July 29, 2026 | 37.17 |
| July 28, 2026 | 37.24 |
| July 27, 2026 | 37.58 |
| July 24, 2026 | 38.54 |
| July 23, 2026 | 39.58 |
| July 22, 2026 | 39.45 |
| July 21, 2026 | 39.39 |
| July 20, 2026 | 38.82 |
| July 17, 2026 | 38.86 |
| July 16, 2026 | 39.37 |
| July 15, 2026 | 38.39 |
| July 14, 2026 | 38.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cheniere Energy, Inc. | 272.96 |
| Clean Energy Fuels Corp. | 1.68 |
| Cheniere Energy Partners LP | 66.07 |
| Targa Resources Corp. | 282.15 |
| Summit Midstream Corp. | 31.74 |