Targa Resources Corp (TRGP)
112.23
-1.84
(-1.61%)
USD |
NYSE |
Apr 17, 16:00
112.22
-0.01
(-0.01%)
Pre-Market: 20:00
Targa Resources Total Return Price: 112.23 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 112.23 |
| April 16, 2024 | 114.07 |
| April 15, 2024 | 114.34 |
| April 12, 2024 | 114.69 |
| April 11, 2024 | 115.33 |
| April 10, 2024 | 114.68 |
| April 09, 2024 | 114.41 |
| April 08, 2024 | 115.97 |
| April 05, 2024 | 115.97 |
| April 04, 2024 | 114.36 |
| April 03, 2024 | 116.00 |
| April 02, 2024 | 113.29 |
| April 01, 2024 | 112.23 |
| March 28, 2024 | 111.99 |
| March 27, 2024 | 111.05 |
| March 26, 2024 | 110.65 |
| March 25, 2024 | 111.61 |
| March 22, 2024 | 110.90 |
| March 21, 2024 | 111.01 |
| March 20, 2024 | 109.08 |
| March 19, 2024 | 109.11 |
| March 18, 2024 | 107.36 |
| March 15, 2024 | 105.97 |
| March 14, 2024 | 105.64 |
| March 13, 2024 | 106.42 |
| Date | Value |
|---|---|
| March 12, 2024 | 105.55 |
| March 11, 2024 | 104.60 |
| March 08, 2024 | 103.83 |
| March 07, 2024 | 104.73 |
| March 06, 2024 | 104.29 |
| March 05, 2024 | 102.52 |
| March 04, 2024 | 100.99 |
| March 01, 2024 | 99.34 |
| February 29, 2024 | 98.24 |
| February 28, 2024 | 97.40 |
| February 27, 2024 | 97.08 |
| February 26, 2024 | 97.56 |
| February 23, 2024 | 97.03 |
| February 22, 2024 | 98.36 |
| February 21, 2024 | 97.47 |
| February 20, 2024 | 96.36 |
| February 16, 2024 | 96.94 |
| February 15, 2024 | 93.27 |
| February 14, 2024 | 88.34 |
| February 13, 2024 | 88.44 |
| February 12, 2024 | 88.51 |
| February 09, 2024 | 87.09 |
| February 08, 2024 | 87.90 |
| February 07, 2024 | 87.05 |
| February 06, 2024 | 86.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.362
Minimum
Mar 18 2020
116.00
Maximum
Apr 03 2024
50.79
Average
48.39
Median
Total Return Price Benchmarks
| Halliburton Co | 38.04 |
| Kinder Morgan Inc | 17.76 |
| MPLX LP | 39.99 |
| Western Midstream Partners LP | 34.43 |
| Baker Hughes Co | 32.03 |