Targa Resources Corp (TRGP)
207.31
-0.38
(-0.18%)
USD |
NYSE |
Nov 22, 16:00
208.29
+0.98
(+0.47%)
Pre-Market: 20:00
Targa Resources Total Return Price: 207.31 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 207.31 |
| November 21, 2024 | 207.69 |
| November 20, 2024 | 202.84 |
| November 19, 2024 | 203.57 |
| November 18, 2024 | 199.00 |
| November 15, 2024 | 196.04 |
| November 14, 2024 | 191.57 |
| November 13, 2024 | 193.00 |
| November 12, 2024 | 194.31 |
| November 11, 2024 | 194.96 |
| November 08, 2024 | 192.28 |
| November 07, 2024 | 187.79 |
| November 06, 2024 | 186.04 |
| November 05, 2024 | 177.40 |
| November 04, 2024 | 169.20 |
| November 01, 2024 | 165.27 |
| October 31, 2024 | 166.96 |
| October 30, 2024 | 165.88 |
| October 29, 2024 | 163.67 |
| October 28, 2024 | 163.98 |
| October 25, 2024 | 165.21 |
| October 24, 2024 | 167.81 |
| October 23, 2024 | 165.09 |
| October 22, 2024 | 164.38 |
| October 21, 2024 | 160.98 |
| Date | Value |
|---|---|
| October 18, 2024 | 162.02 |
| October 17, 2024 | 161.19 |
| October 16, 2024 | 161.90 |
| October 15, 2024 | 161.14 |
| October 14, 2024 | 165.91 |
| October 11, 2024 | 165.01 |
| October 10, 2024 | 161.79 |
| October 09, 2024 | 162.66 |
| October 08, 2024 | 157.58 |
| October 07, 2024 | 157.37 |
| October 04, 2024 | 157.31 |
| October 03, 2024 | 154.80 |
| October 02, 2024 | 152.55 |
| October 01, 2024 | 149.90 |
| September 30, 2024 | 147.34 |
| September 27, 2024 | 146.14 |
| September 26, 2024 | 145.65 |
| September 25, 2024 | 154.85 |
| September 24, 2024 | 155.76 |
| September 23, 2024 | 154.83 |
| September 20, 2024 | 152.14 |
| September 19, 2024 | 151.52 |
| September 18, 2024 | 151.50 |
| September 17, 2024 | 151.34 |
| September 16, 2024 | 149.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.290
Minimum
Mar 18 2020
207.69
Maximum
Nov 21 2024
63.04
Average
63.61
Median
Total Return Price Benchmarks
| Core Laboratories Inc | 21.28 |
| MPLX LP | 49.50 |
| Archrock Inc | 25.86 |
| Kinder Morgan Inc | 28.49 |
| ProFrac Holding Corp | 7.75 |