Targa Resources Corp. (TRGP)
285.00
-13.56
(-4.54%)
USD |
NYSE |
Nov 04, 16:00
286.85
+1.85
(+0.65%)
Pre-Market: 06:27
Targa Resources Total Return Price : 285.00 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 285.00 |
| November 03, 2026 | 298.56 |
| November 02, 2026 | 294.73 |
| October 30, 2026 | 314.99 |
| October 29, 2026 | 311.12 |
| October 28, 2026 | 304.68 |
| October 27, 2026 | 301.40 |
| October 26, 2026 | 303.46 |
| October 23, 2026 | 301.16 |
| October 22, 2026 | 288.38 |
| October 21, 2026 | 294.42 |
| October 20, 2026 | 291.48 |
| October 19, 2026 | 291.63 |
| October 16, 2026 | 293.72 |
| October 15, 2026 | 281.42 |
| October 14, 2026 | 289.75 |
| October 13, 2026 | 291.87 |
| October 12, 2026 | 289.38 |
| October 09, 2026 | 285.55 |
| October 08, 2026 | 287.34 |
| October 07, 2026 | 282.82 |
| October 06, 2026 | 284.58 |
| October 05, 2026 | 286.25 |
| October 02, 2026 | 280.61 |
| October 01, 2026 | 278.19 |
| Date | Value |
|---|---|
| September 30, 2026 | 269.23 |
| September 29, 2026 | 272.40 |
| September 28, 2026 | 276.32 |
| September 25, 2026 | 276.73 |
| September 24, 2026 | 282.02 |
| September 23, 2026 | 281.88 |
| September 22, 2026 | 281.02 |
| September 21, 2026 | 288.20 |
| September 18, 2026 | 291.02 |
| September 17, 2026 | 283.93 |
| September 16, 2026 | 283.63 |
| September 15, 2026 | 284.54 |
| September 14, 2026 | 286.10 |
| September 11, 2026 | 289.09 |
| September 10, 2026 | 290.74 |
| September 09, 2026 | 290.21 |
| September 08, 2026 | 293.11 |
| September 04, 2026 | 288.89 |
| September 03, 2026 | 292.37 |
| September 02, 2026 | 292.29 |
| September 01, 2026 | 294.88 |
| August 31, 2026 | 292.47 |
| August 28, 2026 | 286.67 |
| August 27, 2026 | 287.79 |
| August 26, 2026 | 292.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cheniere Energy, Inc. | 292.02 |
| Clean Energy Fuels Corp. | 1.57 |
| Cheniere Energy Partners LP | 56.68 |
| ExxonMobil Holdings Corp. | 169.27 |
| Summit Midstream Corp. | 28.92 |