Summit Midstream Corp. (SMC)
32.29
+0.16
(+0.50%)
USD |
NYSE |
Oct 13, 16:00
32.29
0.00 (0.00%)
After-Hours: 20:00
Summit Midstream Total Return Price : 32.29 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 32.13 |
| October 09, 2026 | 31.95 |
| October 08, 2026 | 32.69 |
| October 07, 2026 | 32.29 |
| October 06, 2026 | 33.15 |
| October 05, 2026 | 32.07 |
| October 02, 2026 | 30.84 |
| October 01, 2026 | 30.63 |
| September 30, 2026 | 30.23 |
| September 29, 2026 | 30.22 |
| September 28, 2026 | 30.66 |
| September 25, 2026 | 30.80 |
| September 24, 2026 | 31.11 |
| September 23, 2026 | 31.35 |
| September 22, 2026 | 31.74 |
| September 21, 2026 | 31.86 |
| September 18, 2026 | 32.51 |
| September 17, 2026 | 32.47 |
| September 16, 2026 | 32.69 |
| September 15, 2026 | 33.73 |
| September 14, 2026 | 33.97 |
| September 11, 2026 | 34.05 |
| September 10, 2026 | 34.23 |
| September 09, 2026 | 34.24 |
| September 08, 2026 | 34.33 |
| Date | Value |
|---|---|
| September 04, 2026 | 34.20 |
| September 03, 2026 | 34.41 |
| September 02, 2026 | 34.77 |
| September 01, 2026 | 34.96 |
| August 31, 2026 | 34.83 |
| August 28, 2026 | 34.08 |
| August 27, 2026 | 33.89 |
| August 26, 2026 | 34.02 |
| August 25, 2026 | 33.54 |
| August 24, 2026 | 34.13 |
| August 21, 2026 | 34.11 |
| August 20, 2026 | 34.69 |
| August 19, 2026 | 34.59 |
| August 18, 2026 | 34.69 |
| August 17, 2026 | 34.74 |
| August 14, 2026 | 34.96 |
| August 13, 2026 | 34.81 |
| August 12, 2026 | 34.58 |
| August 11, 2026 | 34.68 |
| August 10, 2026 | 31.84 |
| August 07, 2026 | 30.35 |
| August 06, 2026 | 30.71 |
| August 05, 2026 | 30.19 |
| August 04, 2026 | 30.38 |
| August 03, 2026 | 31.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Clean Energy Fuels Corp. | 1.44 |
| Cheniere Energy Partners LP | 64.65 |
| Cheniere Energy, Inc. | 286.87 |
| Targa Resources Corp. | 292.95 |
| Energtek, Inc. | 0.0001 |