Excelerate Energy Inc (EE)
23.53
-0.75
(-3.09%)
USD |
NYSE |
Nov 04, 16:00
23.62
+0.09
(+0.38%)
After-Hours: 20:00
Excelerate Energy Price: 23.53 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 24.55 | 24.74 | 24.00 | 24.28 | 337816.0 |
| Oct 31, 2024 | 23.70 | 24.35 | 23.70 | 23.88 | 255923.0 |
| Oct 30, 2024 | 23.48 | 23.74 | 23.38 | 23.65 | 213076.0 |
| Oct 29, 2024 | 23.26 | 23.48 | 23.13 | 23.48 | 145922.0 |
| Oct 28, 2024 | 23.01 | 23.50 | 22.82 | 23.28 | 158395.0 |
| Oct 25, 2024 | 23.32 | 23.44 | 23.11 | 23.21 | 106025.0 |
| Oct 24, 2024 | 23.52 | 23.77 | 23.10 | 23.14 | 192532.0 |
| Oct 23, 2024 | 23.32 | 23.51 | 22.99 | 23.48 | 189273.0 |
| Oct 22, 2024 | 22.92 | 23.59 | 22.80 | 23.44 | 241501.0 |
| Oct 21, 2024 | 23.89 | 24.12 | 22.88 | 22.89 | 190651.0 |
| Oct 18, 2024 | 23.05 | 23.34 | 22.79 | 23.34 | 160210.0 |
| Oct 17, 2024 | 23.69 | 23.99 | 22.97 | 23.00 | 144732.0 |
| Oct 16, 2024 | 23.44 | 23.91 | 23.30 | 23.67 | 210477.0 |
| Oct 15, 2024 | 23.28 | 23.70 | 23.18 | 23.34 | 188882.0 |
| Oct 14, 2024 | 23.46 | 23.96 | 23.30 | 23.75 | 306063.0 |
| Oct 11, 2024 | 22.94 | 23.61 | 22.90 | 23.61 | 236412.0 |
| Oct 10, 2024 | 22.71 | 23.00 | 22.52 | 22.56 | 167150.0 |
| Oct 09, 2024 | 22.30 | 22.86 | 22.29 | 22.68 | 179845.0 |
| Oct 08, 2024 | 22.95 | 22.95 | 22.35 | 22.49 | 223082.0 |
| Oct 07, 2024 | 23.15 | 23.38 | 22.77 | 23.07 | 157060.0 |
| Oct 04, 2024 | 23.34 | 23.58 | 23.00 | 23.13 | 140910.0 |
| Oct 03, 2024 | 22.81 | 23.38 | 22.73 | 23.36 | 194139.0 |
| Oct 02, 2024 | 22.52 | 23.05 | 22.52 | 22.89 | 212897.0 |
| Oct 01, 2024 | 21.99 | 22.60 | 21.99 | 22.41 | 225014.0 |
| Sep 30, 2024 | 22.15 | 22.39 | 21.88 | 22.01 | 307729.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.56
Minimum
Feb 14 2024
30.00
Maximum
Nov 22 2022
20.61
Average
20.34
Median
Price Benchmarks
| Energy Transfer LP | 16.50 |
| Cheniere Energy Inc | 188.78 |
| Cheniere Energy Partners LP | 48.36 |
| Williams Companies Inc | 52.14 |
| EnLink Midstream LLC | 14.93 |
Price Related Metrics
| PE Ratio | 22.63 |
| PS Ratio | 1.754 |
| Price to Book Value | 1.181 |
| Price to Free Cash Flow | 5.184 |
| Earnings Yield | 4.42% |
| Market Cap | 589.46M |
| Operating PE Ratio | 7.792 |
| Normalized PE Ratio | 22.63 |