Excelerate Energy, Inc. (EE)
39.65
+0.22
(+0.56%)
USD |
NYSE |
Aug 25, 16:00
39.65
0.00 (0.00%)
After-Hours: 19:59
Excelerate Energy Price : 39.65 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.12 | 39.56 | 38.21 | 39.43 | 400332.0 |
| Aug 21, 2026 | 39.60 | 40.19 | 38.25 | 39.35 | 663532.0 |
| Aug 20, 2026 | 38.38 | 39.89 | 37.92 | 39.36 | 642614.0 |
| Aug 19, 2026 | 37.40 | 38.21 | 36.74 | 38.14 | 468036.0 |
| Aug 18, 2026 | 36.60 | 37.63 | 36.29 | 37.25 | 375365.0 |
| Aug 17, 2026 | 36.65 | 36.96 | 35.93 | 36.08 | 251960.0 |
| Aug 14, 2026 | 35.88 | 36.67 | 35.38 | 36.63 | 220834.0 |
| Aug 13, 2026 | 35.70 | 35.95 | 35.19 | 35.60 | 273035.0 |
| Aug 12, 2026 | 35.51 | 36.54 | 35.51 | 35.75 | 248274.0 |
| Aug 11, 2026 | 35.86 | 36.59 | 35.33 | 35.36 | 328666.0 |
| Aug 10, 2026 | 35.34 | 36.06 | 35.19 | 35.51 | 408261.0 |
| Aug 07, 2026 | 37.99 | 38.14 | 34.81 | 34.87 | 488714.0 |
| Aug 06, 2026 | 37.74 | 38.86 | 37.30 | 37.86 | 569395.0 |
| Aug 05, 2026 | 39.53 | 39.64 | 38.15 | 38.50 | 424765.0 |
| Aug 04, 2026 | 38.92 | 39.54 | 38.22 | 39.20 | 314907.0 |
| Aug 03, 2026 | 39.00 | 39.33 | 38.71 | 39.03 | 294864.0 |
| Jul 31, 2026 | 38.94 | 39.44 | 38.18 | 39.27 | 271784.0 |
| Jul 30, 2026 | 37.33 | 38.32 | 37.18 | 38.22 | 232525.0 |
| Jul 29, 2026 | 37.88 | 38.08 | 36.97 | 37.26 | 259337.0 |
| Jul 28, 2026 | 38.03 | 38.03 | 37.06 | 37.33 | 222047.0 |
| Jul 27, 2026 | 39.18 | 39.26 | 37.32 | 37.67 | 354272.0 |
| Jul 24, 2026 | 39.74 | 40.50 | 38.56 | 38.63 | 191284.0 |
| Jul 23, 2026 | 39.64 | 40.10 | 39.32 | 39.68 | 335550.0 |
| Jul 22, 2026 | 39.48 | 40.00 | 39.19 | 39.55 | 292347.0 |
| Jul 21, 2026 | 39.17 | 40.11 | 38.61 | 39.49 | 249298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheniere Energy, Inc. | 278.81 |
| Clean Energy Fuels Corp. | 1.58 |
| Cheniere Energy Partners LP | 68.00 |
| Targa Resources Corp. | 286.88 |
| Summit Midstream Corp. | 33.57 |
Price Related Metrics
| PE Ratio | 27.31 |
| PS Ratio | 0.8816 |
| PEG Ratio | 0.2596 |
| Price to Book Value | 1.813 |
| Price to Free Cash Flow | 53.83 |
| Earnings Yield | 3.66% |
| Market Cap | 1.245B |
| PEGY Ratio | 0.2576 |
| Operating PE Ratio | 4.012 |
| Normalized PE Ratio | 26.45 |