Endovia Health Sciences (EDVA) Price: 0.171

Endovia Health Sciences, Inc. (EDVA)

0.171 0.00 (0.00%) USD | NYAM | Nov 06, 10:01

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.1844	0.1844	0.165	0.1689	442010.0
Nov 04, 2026	0.1857	0.1899	0.178	0.1853	395664.0
Nov 03, 2026	0.1753	0.1899	0.17	0.1795	1.015M
Nov 02, 2026	0.169	0.182	0.169	0.1749	638771.0
Oct 30, 2026	0.1679	0.175	0.1632	0.1721	657805.0
Oct 29, 2026	0.1644	0.1729	0.162	0.17	262518.0
Oct 28, 2026	0.159	0.18	0.159	0.1695	730383.0
Oct 27, 2026	0.1613	0.1716	0.1575	0.1651	1.035M
Oct 26, 2026	0.1599	0.1619	0.1522	0.1577	257284.0
Oct 23, 2026	0.1524	0.17	0.15	0.16	2.005M
Oct 22, 2026	0.1506	0.1529	0.1492	0.1493	279143.0
Oct 21, 2026	0.1514	0.158	0.147	0.153	639432.0
Oct 20, 2026	0.135	0.1518	0.135	0.145	453864.0
Oct 19, 2026	0.1473	0.15	0.1346	0.135	147429.0
Oct 16, 2026	0.1465	0.1469	0.141	0.146	118936.0
Oct 15, 2026	0.1366	0.148	0.1344	0.147	283747.0
Oct 14, 2026	0.1389	0.146	0.1367	0.1401	249160.0
Oct 13, 2026	0.156	0.156	0.14	0.1414	200437.0
Oct 12, 2026	0.15	0.1512	0.14	0.146	287262.0
Oct 09, 2026	0.1551	0.16	0.15	0.156	297184.0
Oct 08, 2026	0.16	0.1649	0.15	0.1599	316838.0
Oct 07, 2026	0.17	0.17	0.161	0.165	221079.0
Oct 06, 2026	0.1614	0.1679	0.1521	0.1679	777646.0
Oct 05, 2026	0.1722	0.179	0.158	0.1659	9.038M
Oct 02, 2026	0.1623	0.1642	0.1515	0.1594	414013.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks