Endovia Health Sciences, Inc. (EDVA)
0.239
-0.01
(-2.89%)
USD |
NYAM |
Sep 21, 16:00
0.239
0.00 (0.00%)
After-Hours: 20:00
Endovia Health Sciences Price : 0.239 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.258 | 0.2899 | 0.2461 | 0.2461 | 1.110M |
| Sep 17, 2026 | 0.25 | 0.2787 | 0.246 | 0.266 | 417154.0 |
| Sep 16, 2026 | 0.2449 | 0.26 | 0.24 | 0.2477 | 586890.0 |
| Sep 15, 2026 | 0.2502 | 0.2688 | 0.2323 | 0.2359 | 408732.0 |
| Sep 14, 2026 | 0.2459 | 0.26 | 0.24 | 0.2401 | 169919.0 |
| Sep 11, 2026 | 0.2488 | 0.2638 | 0.24 | 0.2492 | 249438.0 |
| Sep 10, 2026 | 0.2453 | 0.2548 | 0.235 | 0.244 | 154012.0 |
| Sep 09, 2026 | 0.263 | 0.263 | 0.2325 | 0.244 | 273372.0 |
| Sep 08, 2026 | 0.2675 | 0.2725 | 0.2546 | 0.255 | 165662.0 |
| Sep 04, 2026 | 0.278 | 0.2784 | 0.2629 | 0.264 | 73522.00 |
| Sep 03, 2026 | 0.2808 | 0.2808 | 0.26 | 0.2685 | 179534.0 |
| Sep 02, 2026 | 0.2918 | 0.30 | 0.2614 | 0.2614 | 434729.0 |
| Sep 01, 2026 | 0.2991 | 0.32 | 0.2949 | 0.2954 | 95982.00 |
| Aug 31, 2026 | 0.3181 | 0.3181 | 0.263 | 0.302 | 330140.0 |
| Aug 28, 2026 | 0.32 | 0.326 | 0.301 | 0.3098 | 259037.0 |
| Aug 27, 2026 | 0.39 | 0.39 | 0.32 | 0.32 | 472501.0 |
| Aug 26, 2026 | 0.4174 | 0.4198 | 0.365 | 0.365 | 605341.0 |
| Aug 25, 2026 | 0.3877 | 0.4599 | 0.3877 | 0.4182 | 1.726M |
| Aug 24, 2026 | 0.40 | 0.4076 | 0.354 | 0.3855 | 460956.0 |
| Aug 21, 2026 | 0.4408 | 0.4744 | 0.4403 | 0.4715 | 1.625M |
| Aug 20, 2026 | 0.4039 | 0.442 | 0.4008 | 0.425 | 459339.0 |
| Aug 19, 2026 | 0.3997 | 0.4368 | 0.396 | 0.4104 | 1.677M |
| Aug 18, 2026 | 0.365 | 0.405 | 0.365 | 0.3987 | 502200.0 |
| Aug 17, 2026 | 0.4005 | 0.4005 | 0.3608 | 0.378 | 336358.0 |
| Aug 14, 2026 | 0.39 | 0.41 | 0.39 | 0.405 | 479658.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coca-Cola Consolidated, Inc. | 189.89 |
| Keurig Dr Pepper, Inc. | 30.60 |
| National Beverage Corp. | 31.40 |
| The Coca-Cola Co. | 87.14 |
| Monster Beverage Corp. | 43.99 |
Price Related Metrics
| PS Ratio | 74.40 |
| PEG Ratio | -0.0005 |
| Earnings Yield | -16.23K% |
| Market Cap | 0.9864M |
| PEGY Ratio | -0.0005 |