51Talk Online Education Group (COE)
10.79
+0.83
(+8.33%)
USD |
NYAM |
Oct 08, 16:00
10.99
+0.20
(+1.85%)
Pre-Market: 20:00
51Talk Online Education Group Total Return Price : 10.79 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 10.79 |
| October 07, 2026 | 9.96 |
| October 06, 2026 | 10.30 |
| October 05, 2026 | 10.94 |
| October 02, 2026 | 10.58 |
| October 01, 2026 | 10.66 |
| September 30, 2026 | 11.51 |
| September 29, 2026 | 11.80 |
| September 28, 2026 | 11.52 |
| September 25, 2026 | 11.67 |
| September 24, 2026 | 11.57 |
| September 23, 2026 | 11.57 |
| September 22, 2026 | 11.51 |
| September 21, 2026 | 11.65 |
| September 18, 2026 | 11.82 |
| September 17, 2026 | 11.53 |
| September 16, 2026 | 10.21 |
| September 15, 2026 | 11.41 |
| September 14, 2026 | 11.90 |
| September 11, 2026 | 10.61 |
| September 10, 2026 | 10.60 |
| September 09, 2026 | 12.25 |
| September 08, 2026 | 13.16 |
| September 04, 2026 | 14.08 |
| September 03, 2026 | 14.88 |
| Date | Value |
|---|---|
| September 02, 2026 | 15.12 |
| September 01, 2026 | 15.22 |
| August 31, 2026 | 15.00 |
| August 28, 2026 | 15.35 |
| August 27, 2026 | 15.71 |
| August 26, 2026 | 16.42 |
| August 25, 2026 | 16.15 |
| August 24, 2026 | 16.80 |
| August 21, 2026 | 16.43 |
| August 20, 2026 | 15.50 |
| August 19, 2026 | 16.30 |
| August 18, 2026 | 17.27 |
| August 17, 2026 | 18.87 |
| August 14, 2026 | 19.67 |
| August 13, 2026 | 20.60 |
| August 12, 2026 | 20.21 |
| August 11, 2026 | 20.00 |
| August 10, 2026 | 19.79 |
| August 07, 2026 | 19.50 |
| August 06, 2026 | 19.18 |
| August 05, 2026 | 18.99 |
| August 04, 2026 | 18.76 |
| August 03, 2026 | 19.37 |
| July 31, 2026 | 17.66 |
| July 30, 2026 | 17.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median