51 Talk Online Education Group (COE)
6.40
-0.22
(-3.32%)
USD |
NYAM |
May 28, 16:00
6.50
+0.10
(+1.56%)
After-Hours: 20:00
51 Talk Online Education Group Total Return Price: 6.40 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 28, 2024 | 6.40 |
May 24, 2024 | 6.62 |
May 23, 2024 | 6.722 |
May 22, 2024 | 6.70 |
May 21, 2024 | 6.80 |
May 20, 2024 | 7.01 |
May 17, 2024 | 7.11 |
May 16, 2024 | 7.24 |
May 15, 2024 | 7.03 |
May 14, 2024 | 6.60 |
May 13, 2024 | 6.94 |
May 10, 2024 | 7.105 |
May 09, 2024 | 7.20 |
May 08, 2024 | 7.12 |
May 07, 2024 | 7.31 |
May 06, 2024 | 7.31 |
May 03, 2024 | 7.29 |
May 02, 2024 | 7.01 |
May 01, 2024 | 7.00 |
April 30, 2024 | 7.12 |
April 29, 2024 | 6.69 |
April 26, 2024 | 6.61 |
April 25, 2024 | 6.42 |
April 24, 2024 | 7.00 |
April 23, 2024 | 7.24 |
Date | Value |
---|---|
April 22, 2024 | 6.62 |
April 19, 2024 | 6.47 |
April 18, 2024 | 6.60 |
April 17, 2024 | 6.54 |
April 16, 2024 | 6.79 |
April 15, 2024 | 6.75 |
April 12, 2024 | 6.51 |
April 11, 2024 | 6.51 |
April 10, 2024 | 6.68 |
April 09, 2024 | 6.80 |
April 08, 2024 | 6.54 |
April 05, 2024 | 7.01 |
April 04, 2024 | 7.00 |
April 03, 2024 | 6.97 |
April 02, 2024 | 7.06 |
April 01, 2024 | 7.59 |
March 28, 2024 | 7.63 |
March 27, 2024 | 7.89 |
March 26, 2024 | 7.20 |
March 25, 2024 | 6.60 |
March 22, 2024 | 7.00 |
March 21, 2024 | 6.82 |
March 20, 2024 | 6.62 |
March 19, 2024 | 6.00 |
March 18, 2024 | 6.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.311
Minimum
Jan 31 2022
140.00
Maximum
Mar 10 2020
34.13
Average
8.85
Median
Aug 03 2023
Total Return Price Benchmarks
Four Seasons Education (Cayman) Inc | 9.28 |
Tantech Holdings Ltd | 0.6645 |
Shineco Inc | 1.670 |
TDH Holdings Inc | 1.18 |
Farmmi Inc | 0.772 |