Spectral Medical Inc (EDTXF)

0.35 -0.02 (-4.94%) USD  |  OTCM  |  Jun 25, 16:00
More

Spectral Medical Price: 0.35 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 0.35 0.35 0.35 0.35 1953.00
Jun 24, 2024 0.36 0.389 0.3483 0.3682 0.000
Jun 21, 2024 0.36 0.389 0.3483 0.3682 70227.00
Jun 20, 2024 0.3748 0.3748 0.3529 0.3529 2634.00
Jun 18, 2024 0.36 0.36 0.36 0.36 0.000
Jun 17, 2024 0.36 0.36 0.36 0.36 0.000
Jun 14, 2024 0.36 0.36 0.36 0.36 535.00
Jun 13, 2024 0.3664 0.3664 0.3664 0.3664 0.000
Jun 12, 2024 0.3664 0.3664 0.3664 0.3664 0.000
Jun 11, 2024 0.3664 0.3664 0.3664 0.3664 500.00
Jun 10, 2024 0.36 0.411 0.36 0.411 0.000
Jun 07, 2024 0.36 0.411 0.36 0.411 0.000
Jun 06, 2024 0.36 0.411 0.36 0.411 977.00
Jun 05, 2024 0.38 0.3963 0.38 0.396 24580.00
Jun 04, 2024 0.3791 0.3791 0.3791 0.3791 22575.00
Jun 03, 2024 0.353 0.36 0.353 0.36 4200.00
May 31, 2024 0.3462 0.3462 0.3462 0.3462 8000.00
May 30, 2024 0.3629 0.3629 0.3492 0.3492 0.000
May 29, 2024 0.3629 0.3629 0.3492 0.3492 0.000
May 28, 2024 0.3629 0.3629 0.3492 0.3492 16640.00
May 24, 2024 0.3672 0.3687 0.361 0.3687 36172.00
May 23, 2024 0.36 0.36 0.36 0.36 0.000
May 22, 2024 0.36 0.36 0.36 0.36 500.00
May 21, 2024 0.37 0.37 0.37 0.37 19000.00
May 20, 2024 0.3865 0.417 0.3865 0.3867 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1658
Minimum
Dec 10 2021
0.6379
Maximum
Jan 03 2020
0.3287
Average
0.3032
Median

Price Benchmarks

Cutera Inc 1.395
Dynatronics Corp 0.338
Stereotaxis Inc 1.77
Electromed Inc 14.43
Myomo Inc 3.02

Price Related Metrics

PS Ratio 75.84
PEG Ratio -0.4406
Earnings Yield -12.67%
Market Cap 97.79M