Aztlan Global Stock Sel Dm SMID ETF (AZTD)
24.72
+0.29
(+1.19%)
USD |
NYSEARCA |
Nov 22, 16:00
AZTD Total Return Level: 24.75 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 24.75 |
| November 21, 2024 | 24.46 |
| November 20, 2024 | 24.42 |
| November 19, 2024 | 24.42 |
| November 18, 2024 | 24.42 |
| November 15, 2024 | 24.42 |
| November 14, 2024 | 24.42 |
| November 13, 2024 | 24.42 |
| November 12, 2024 | 24.42 |
| November 11, 2024 | 24.42 |
| November 08, 2024 | 24.17 |
| November 07, 2024 | 23.99 |
| November 06, 2024 | 24.18 |
| November 05, 2024 | 23.94 |
| November 04, 2024 | 23.48 |
| November 01, 2024 | 23.49 |
| October 31, 2024 | 23.36 |
| October 30, 2024 | 23.43 |
| October 29, 2024 | 23.76 |
| October 28, 2024 | 23.73 |
| October 25, 2024 | 23.48 |
| October 24, 2024 | 23.42 |
| October 23, 2024 | 23.26 |
| October 22, 2024 | 23.60 |
| October 21, 2024 | 23.92 |
| Date | Value |
|---|---|
| October 18, 2024 | 24.35 |
| October 17, 2024 | 24.40 |
| October 16, 2024 | 24.44 |
| October 15, 2024 | 24.20 |
| October 14, 2024 | 24.27 |
| October 11, 2024 | 24.30 |
| October 10, 2024 | 24.22 |
| October 09, 2024 | 24.35 |
| October 08, 2024 | 24.29 |
| October 07, 2024 | 24.16 |
| October 04, 2024 | 24.34 |
| October 03, 2024 | 24.05 |
| October 02, 2024 | 24.21 |
| October 01, 2024 | 24.48 |
| September 30, 2024 | 24.71 |
| September 27, 2024 | 24.71 |
| September 26, 2024 | 24.82 |
| September 25, 2024 | 24.31 |
| September 24, 2024 | 24.53 |
| September 23, 2024 | 24.51 |
| September 20, 2024 | 24.33 |
| September 19, 2024 | 24.43 |
| September 18, 2024 | 23.94 |
| September 17, 2024 | 23.95 |
| September 16, 2024 | 23.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.69
Minimum
Sep 27 2022
24.82
Maximum
Sep 26 2024
21.01
Average
20.90
Median
Jan 25 2023