State Street SPDR Global Dow ETF (DGT)
191.00
-0.43
(-0.22%)
USD |
NYSEARCA |
Aug 31, 16:00
191.06
+0.06
(+0.03%)
After-Hours: 20:00
DGT Total Return Level : 312.56 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 312.56 |
| August 28, 2026 | 313.26 |
| August 27, 2026 | 312.89 |
| August 26, 2026 | 313.88 |
| August 25, 2026 | 314.61 |
| August 24, 2026 | 313.59 |
| August 21, 2026 | 314.49 |
| August 20, 2026 | 312.42 |
| August 19, 2026 | 313.38 |
| August 18, 2026 | 312.10 |
| August 17, 2026 | 313.27 |
| August 14, 2026 | 314.69 |
| August 13, 2026 | 315.14 |
| August 12, 2026 | 313.91 |
| August 11, 2026 | 313.13 |
| August 10, 2026 | 313.60 |
| August 07, 2026 | 313.98 |
| August 06, 2026 | 311.79 |
| August 05, 2026 | 312.70 |
| August 04, 2026 | 312.87 |
| August 03, 2026 | 308.15 |
| July 31, 2026 | 307.10 |
| July 30, 2026 | 306.68 |
| July 29, 2026 | 302.36 |
| July 28, 2026 | 305.26 |
| Date | Value |
|---|---|
| July 27, 2026 | 304.24 |
| July 24, 2026 | 303.37 |
| July 23, 2026 | 301.79 |
| July 22, 2026 | 304.17 |
| July 21, 2026 | 303.46 |
| July 20, 2026 | 299.86 |
| July 17, 2026 | 301.38 |
| July 16, 2026 | 302.25 |
| July 15, 2026 | 302.94 |
| July 14, 2026 | 302.49 |
| July 13, 2026 | 302.10 |
| July 10, 2026 | 303.80 |
| July 09, 2026 | 302.46 |
| July 08, 2026 | 301.56 |
| July 07, 2026 | 303.74 |
| July 06, 2026 | 305.37 |
| July 02, 2026 | 302.35 |
| July 01, 2026 | 299.77 |
| June 30, 2026 | 302.39 |
| June 29, 2026 | 301.34 |
| June 26, 2026 | 299.89 |
| June 25, 2026 | 300.30 |
| June 24, 2026 | 299.19 |
| June 23, 2026 | 299.55 |
| June 22, 2026 | 303.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median