SPDR® Global Dow ETF (DGT)
136.93
+0.85
(+0.62%)
USD |
NYSEARCA |
Nov 22, 16:00
DGT Total Return Level: 239.95 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 239.95 |
| November 21, 2024 | 238.46 |
| November 20, 2024 | 237.01 |
| November 19, 2024 | 237.53 |
| November 18, 2024 | 237.89 |
| November 15, 2024 | 236.22 |
| November 14, 2024 | 236.77 |
| November 13, 2024 | 237.13 |
| November 12, 2024 | 237.37 |
| November 11, 2024 | 240.80 |
| November 08, 2024 | 240.04 |
| November 07, 2024 | 241.50 |
| November 06, 2024 | 239.75 |
| November 05, 2024 | 237.85 |
| November 04, 2024 | 235.61 |
| November 01, 2024 | 235.82 |
| October 31, 2024 | 235.15 |
| October 30, 2024 | 237.07 |
| October 29, 2024 | 238.57 |
| October 28, 2024 | 239.17 |
| October 25, 2024 | 237.34 |
| October 24, 2024 | 238.31 |
| October 23, 2024 | 237.78 |
| October 22, 2024 | 240.48 |
| October 21, 2024 | 240.26 |
| Date | Value |
|---|---|
| October 18, 2024 | 242.26 |
| October 17, 2024 | 241.46 |
| October 16, 2024 | 241.62 |
| October 15, 2024 | 240.10 |
| October 14, 2024 | 242.67 |
| October 11, 2024 | 241.79 |
| October 10, 2024 | 240.43 |
| October 09, 2024 | 241.22 |
| October 08, 2024 | 240.59 |
| October 07, 2024 | 240.03 |
| October 04, 2024 | 241.58 |
| October 03, 2024 | 238.76 |
| October 02, 2024 | 240.89 |
| October 01, 2024 | 240.77 |
| September 30, 2024 | 241.58 |
| September 27, 2024 | 242.49 |
| September 26, 2024 | 242.89 |
| September 25, 2024 | 239.62 |
| September 24, 2024 | 240.45 |
| September 23, 2024 | 238.57 |
| September 20, 2024 | 237.26 |
| September 19, 2024 | 238.30 |
| September 18, 2024 | 235.14 |
| September 17, 2024 | 235.67 |
| September 16, 2024 | 235.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
92.22
Minimum
Mar 23 2020
242.89
Maximum
Sep 26 2024
174.72
Average
177.69
Median