KraneShares Value Line Dynamic Dividend Eq Ix ETF (KVLE)
29.43
+0.08
(+0.26%)
USD |
NYSEARCA |
Aug 27, 14:53
KVLE Total Return Level : 41.37 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 41.37 |
| August 25, 2026 | 41.43 |
| August 24, 2026 | 41.28 |
| August 21, 2026 | 41.39 |
| August 20, 2026 | 41.13 |
| August 19, 2026 | 41.31 |
| August 18, 2026 | 41.13 |
| August 17, 2026 | 41.38 |
| August 14, 2026 | 41.61 |
| August 13, 2026 | 41.63 |
| August 12, 2026 | 41.30 |
| August 11, 2026 | 41.05 |
| August 10, 2026 | 41.08 |
| August 07, 2026 | 41.37 |
| August 06, 2026 | 41.02 |
| August 05, 2026 | 41.25 |
| August 04, 2026 | 41.17 |
| August 03, 2026 | 40.45 |
| July 31, 2026 | 39.98 |
| July 30, 2026 | 39.92 |
| July 29, 2026 | 39.66 |
| July 28, 2026 | 40.20 |
| July 27, 2026 | 39.87 |
| July 24, 2026 | 39.83 |
| July 23, 2026 | 39.70 |
| Date | Value |
|---|---|
| July 22, 2026 | 40.14 |
| July 21, 2026 | 40.09 |
| July 20, 2026 | 39.84 |
| July 17, 2026 | 40.00 |
| July 16, 2026 | 40.26 |
| July 15, 2026 | 39.97 |
| July 14, 2026 | 39.87 |
| July 13, 2026 | 39.90 |
| July 10, 2026 | 40.06 |
| July 09, 2026 | 39.71 |
| July 08, 2026 | 39.63 |
| July 07, 2026 | 39.94 |
| July 06, 2026 | 39.90 |
| July 02, 2026 | 39.89 |
| July 01, 2026 | 39.80 |
| June 30, 2026 | 39.69 |
| June 29, 2026 | 39.62 |
| June 26, 2026 | 39.34 |
| June 25, 2026 | 39.20 |
| June 24, 2026 | 39.18 |
| June 23, 2026 | 38.96 |
| June 22, 2026 | 39.10 |
| June 18, 2026 | 39.30 |
| June 17, 2026 | 38.96 |
| June 16, 2026 | 39.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median