Global X Telemedicine & Digital Hlth ETF (EDOC)
9.46
-0.17
(-1.77%)
USD |
NASDAQ |
Nov 15, 16:00
9.23
-0.23
(-2.43%)
After-Hours: 20:00
EDOC Total Return Price: 9.46 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 9.46 |
| November 14, 2024 | 9.63 |
| November 13, 2024 | 9.95 |
| November 12, 2024 | 10.10 |
| November 11, 2024 | 10.30 |
| November 08, 2024 | 9.95 |
| November 07, 2024 | 10.15 |
| November 06, 2024 | 9.98 |
| November 05, 2024 | 9.825 |
| November 04, 2024 | 9.70 |
| November 01, 2024 | 9.60 |
| October 31, 2024 | 9.42 |
| October 30, 2024 | 9.56 |
| October 29, 2024 | 9.55 |
| October 28, 2024 | 9.555 |
| October 25, 2024 | 9.41 |
| October 24, 2024 | 9.37 |
| October 23, 2024 | 9.40 |
| October 22, 2024 | 9.60 |
| October 21, 2024 | 9.52 |
| October 18, 2024 | 9.69 |
| October 17, 2024 | 9.54 |
| October 16, 2024 | 9.74 |
| October 15, 2024 | 9.75 |
| October 14, 2024 | 9.712 |
| Date | Value |
|---|---|
| October 11, 2024 | 9.66 |
| October 10, 2024 | 9.58 |
| October 09, 2024 | 9.63 |
| October 08, 2024 | 9.66 |
| October 07, 2024 | 9.90 |
| October 04, 2024 | 9.85 |
| October 03, 2024 | 9.74 |
| October 02, 2024 | 10.09 |
| October 01, 2024 | 9.97 |
| September 30, 2024 | 10.02 |
| September 27, 2024 | 9.84 |
| September 26, 2024 | 9.88 |
| September 25, 2024 | 9.60 |
| September 24, 2024 | 9.81 |
| September 23, 2024 | 9.71 |
| September 20, 2024 | 9.67 |
| September 19, 2024 | 9.79 |
| September 18, 2024 | 9.56 |
| September 17, 2024 | 9.66 |
| September 16, 2024 | 9.56 |
| September 13, 2024 | 9.50 |
| September 12, 2024 | 9.36 |
| September 11, 2024 | 9.33 |
| September 10, 2024 | 9.17 |
| September 09, 2024 | 9.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.09
Minimum
Oct 30 2023
22.63
Maximum
Feb 12 2021
13.42
Average
12.07
Median
Jul 11 2022