Virtus LifeSci Biotech Products ETF (BBP)
60.93
-4.28
(-6.56%)
USD |
NYSEARCA |
Nov 15, 16:00
62.45
+1.52
(+2.49%)
After-Hours: 20:00
BBP Total Return Price: 60.93 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 60.93 |
| November 14, 2024 | 65.21 |
| November 13, 2024 | 65.21 |
| November 12, 2024 | 67.70 |
| November 11, 2024 | 67.70 |
| November 08, 2024 | 68.15 |
| November 07, 2024 | 67.22 |
| November 06, 2024 | 66.22 |
| November 05, 2024 | 64.93 |
| November 04, 2024 | 64.16 |
| November 01, 2024 | 64.41 |
| October 31, 2024 | 63.28 |
| October 30, 2024 | 64.20 |
| October 29, 2024 | 64.76 |
| October 28, 2024 | 64.50 |
| October 25, 2024 | 63.28 |
| October 24, 2024 | 63.28 |
| October 23, 2024 | 62.67 |
| October 22, 2024 | 63.39 |
| October 21, 2024 | 62.87 |
| October 18, 2024 | 63.63 |
| October 17, 2024 | 63.41 |
| October 16, 2024 | 63.66 |
| October 15, 2024 | 63.05 |
| October 14, 2024 | 62.87 |
| Date | Value |
|---|---|
| October 11, 2024 | 62.64 |
| October 10, 2024 | 61.55 |
| October 09, 2024 | 61.55 |
| October 08, 2024 | 61.74 |
| October 07, 2024 | 61.52 |
| October 04, 2024 | 62.66 |
| October 03, 2024 | 61.95 |
| October 02, 2024 | 62.83 |
| October 01, 2024 | 62.13 |
| September 30, 2024 | 62.84 |
| September 27, 2024 | 62.87 |
| September 26, 2024 | 62.41 |
| September 25, 2024 | 61.83 |
| September 24, 2024 | 62.59 |
| September 23, 2024 | 62.67 |
| September 20, 2024 | 64.43 |
| September 19, 2024 | 64.87 |
| September 18, 2024 | 64.00 |
| September 17, 2024 | 64.19 |
| September 16, 2024 | 63.89 |
| September 13, 2024 | 64.03 |
| September 12, 2024 | 62.70 |
| September 11, 2024 | 62.71 |
| September 10, 2024 | 62.55 |
| September 09, 2024 | 62.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.64
Minimum
Mar 16 2020
68.15
Maximum
Nov 08 2024
50.35
Average
50.42
Median