Virtus Biotech ETF (BBP)
108.17
-0.81
(-0.75%)
USD |
NYSEARCA |
Aug 26, 16:00
108.17
0.00 (0.00%)
After-Hours: 20:00
BBP Total Return Price : 108.17 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 108.98 |
| August 24, 2026 | 106.91 |
| August 21, 2026 | 107.47 |
| August 20, 2026 | 106.77 |
| August 19, 2026 | 109.90 |
| August 18, 2026 | 103.48 |
| August 17, 2026 | 102.73 |
| August 14, 2026 | 101.31 |
| August 13, 2026 | 101.09 |
| August 12, 2026 | 101.92 |
| August 11, 2026 | 101.63 |
| August 10, 2026 | 101.08 |
| August 07, 2026 | 100.36 |
| August 06, 2026 | 98.31 |
| August 05, 2026 | 96.88 |
| August 04, 2026 | 96.05 |
| August 03, 2026 | 94.26 |
| July 31, 2026 | 93.87 |
| July 30, 2026 | 96.49 |
| July 29, 2026 | 96.70 |
| July 28, 2026 | 97.69 |
| July 27, 2026 | 97.26 |
| July 24, 2026 | 96.39 |
| July 23, 2026 | 97.26 |
| July 22, 2026 | 96.96 |
| Date | Value |
|---|---|
| July 21, 2026 | 97.93 |
| July 20, 2026 | 96.33 |
| July 17, 2026 | 97.72 |
| July 16, 2026 | 96.92 |
| July 15, 2026 | 98.20 |
| July 14, 2026 | 97.59 |
| July 13, 2026 | 98.10 |
| July 10, 2026 | 100.26 |
| July 09, 2026 | 103.62 |
| July 08, 2026 | 103.58 |
| July 07, 2026 | 103.44 |
| July 06, 2026 | 99.30 |
| July 02, 2026 | 99.08 |
| July 01, 2026 | 96.02 |
| June 30, 2026 | 96.27 |
| June 29, 2026 | 96.06 |
| June 26, 2026 | 95.28 |
| June 25, 2026 | 93.34 |
| June 24, 2026 | 93.71 |
| June 23, 2026 | 92.74 |
| June 22, 2026 | 91.63 |
| June 18, 2026 | 90.01 |
| June 17, 2026 | 89.40 |
| June 16, 2026 | 87.57 |
| June 15, 2026 | 88.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median