Global X Telemedicine & Digital Hlth ETF (EDOC)
9.88
-0.22
(-2.18%)
USD |
NASDAQ |
Nov 13, 16:00
9.77
-0.11
(-1.11%)
After-Hours: 20:00
EDOC Price: 9.88 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 10.06 | 10.20 | 10.06 | 10.10 | 20454.00 |
| Nov 11, 2024 | 10.13 | 10.31 | 10.07 | 10.30 | 26088.00 |
| Nov 08, 2024 | 10.08 | 10.13 | 9.95 | 9.95 | 39182.00 |
| Nov 07, 2024 | 10.06 | 10.17 | 10.00 | 10.15 | 27303.00 |
| Nov 06, 2024 | 10.00 | 10.01 | 9.852 | 9.98 | 18930.00 |
| Nov 05, 2024 | 9.70 | 9.825 | 9.70 | 9.825 | 10046.00 |
| Nov 04, 2024 | 9.60 | 9.70 | 9.57 | 9.70 | 8611.00 |
| Nov 01, 2024 | 9.43 | 9.60 | 9.43 | 9.60 | 8198.00 |
| Oct 31, 2024 | 9.52 | 9.52 | 9.42 | 9.42 | 5893.00 |
| Oct 30, 2024 | 9.48 | 9.697 | 9.48 | 9.56 | 6345.00 |
| Oct 29, 2024 | 9.55 | 9.55 | 9.514 | 9.55 | 4980.00 |
| Oct 28, 2024 | 9.53 | 9.63 | 9.38 | 9.555 | 9765.00 |
| Oct 25, 2024 | 9.52 | 9.53 | 9.41 | 9.41 | 4886.00 |
| Oct 24, 2024 | 9.40 | 9.505 | 9.37 | 9.37 | 5283.00 |
| Oct 23, 2024 | 9.480 | 9.480 | 9.369 | 9.40 | 2340.00 |
| Oct 22, 2024 | 9.52 | 9.60 | 9.52 | 9.60 | 5759.00 |
| Oct 21, 2024 | 9.64 | 9.64 | 9.49 | 9.52 | 2886.00 |
| Oct 18, 2024 | 9.65 | 9.69 | 9.58 | 9.69 | 3487.00 |
| Oct 17, 2024 | 9.581 | 9.60 | 9.54 | 9.54 | 13830.00 |
| Oct 16, 2024 | 9.70 | 9.78 | 9.681 | 9.74 | 27203.00 |
| Oct 15, 2024 | 9.74 | 9.79 | 9.702 | 9.75 | 450418.0 |
| Oct 14, 2024 | 9.67 | 9.72 | 9.57 | 9.712 | 2231.00 |
| Oct 11, 2024 | 9.54 | 9.70 | 9.54 | 9.66 | 79668.00 |
| Oct 10, 2024 | 9.59 | 9.59 | 9.46 | 9.58 | 265305.0 |
| Oct 09, 2024 | 9.59 | 9.68 | 9.59 | 9.63 | 15191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.09
Minimum
Oct 30 2023
22.63
Maximum
Feb 12 2021
13.43
Average
12.08
Median
Sep 02 2022