Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Aug 15, 2022 13.25 13.43 13.20 13.42 32172.00
Aug 12, 2022 13.15 13.36 13.15 13.30 18615.00
Aug 11, 2022 13.45 13.50 13.17 13.23 22111.00
Aug 10, 2022 12.86 13.48 12.83 13.40 16302.00
Aug 09, 2022 13.13 13.13 12.67 12.69 20906.00
Aug 08, 2022 13.16 13.43 13.12 13.19 76494.00
Aug 05, 2022 12.75 13.04 12.65 13.00 37114.00
Aug 04, 2022 13.00 13.02 12.90 12.94 14049.00
Aug 03, 2022 12.85 13.03 12.81 12.95 42405.00
Aug 02, 2022 12.62 12.93 12.58 12.84 28097.00
Aug 01, 2022 12.60 12.82 12.59 12.70 18275.00
Jul 29, 2022 12.66 12.72 12.57 12.71 22547.00
Jul 28, 2022 12.71 12.86 12.46 12.84 32654.00
Jul 27, 2022 12.66 12.81 12.60 12.81 10269.00
Jul 26, 2022 12.56 12.61 12.48 12.54 29675.00
Jul 25, 2022 12.66 12.66 12.49 12.58 55833.00
Jul 22, 2022 12.91 13.00 12.53 12.61 56222.00
Jul 21, 2022 12.62 12.94 12.32 12.93 21418.00
Jul 20, 2022 12.30 12.51 12.24 12.44 15532.00
Jul 19, 2022 12.08 12.27 12.02 12.23 20434.00
Jul 18, 2022 12.33 12.33 11.92 11.98 16724.00
Jul 15, 2022 11.97 12.20 11.92 12.17 21375.00
Jul 14, 2022 11.81 11.89 11.62 11.86 22886.00
Jul 13, 2022 11.76 12.01 11.73 11.89 9302.00
Jul 12, 2022 12.08 12.15 11.96 11.99 11425.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.71
Minimum
Jun 16 2022
22.63
Maximum
Feb 12 2021
16.75
Average
17.50
Median
May 13 2021