Global X Telemedicine & Digital Hlth ETF (EDOC)
9.85
+0.13
(+1.34%)
USD |
NASDAQ |
Nov 22, 14:39
EDOC Price: 9.85 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.66 | 9.79 | 9.62 | 9.72 | 23071.00 |
| Nov 20, 2024 | 9.60 | 9.646 | 9.52 | 9.64 | 16869.00 |
| Nov 19, 2024 | 9.48 | 9.665 | 9.48 | 9.60 | 12434.00 |
| Nov 18, 2024 | 9.55 | 9.615 | 9.54 | 9.60 | 5131.00 |
| Nov 15, 2024 | 9.50 | 9.65 | 9.23 | 9.46 | 7913.00 |
| Nov 14, 2024 | 9.93 | 9.93 | 9.63 | 9.63 | 11696.00 |
| Nov 13, 2024 | 10.19 | 10.19 | 9.955 | 9.95 | 6759.00 |
| Nov 12, 2024 | 10.06 | 10.20 | 10.06 | 10.10 | 20454.00 |
| Nov 11, 2024 | 10.13 | 10.31 | 10.07 | 10.30 | 26088.00 |
| Nov 08, 2024 | 10.08 | 10.13 | 9.95 | 9.95 | 39182.00 |
| Nov 07, 2024 | 10.06 | 10.17 | 10.00 | 10.15 | 27303.00 |
| Nov 06, 2024 | 10.00 | 10.01 | 9.852 | 9.98 | 18930.00 |
| Nov 05, 2024 | 9.70 | 9.825 | 9.70 | 9.825 | 10046.00 |
| Nov 04, 2024 | 9.60 | 9.70 | 9.57 | 9.70 | 8611.00 |
| Nov 01, 2024 | 9.43 | 9.60 | 9.43 | 9.60 | 8198.00 |
| Oct 31, 2024 | 9.52 | 9.52 | 9.42 | 9.42 | 5893.00 |
| Oct 30, 2024 | 9.48 | 9.697 | 9.48 | 9.56 | 6345.00 |
| Oct 29, 2024 | 9.55 | 9.55 | 9.514 | 9.55 | 4980.00 |
| Oct 28, 2024 | 9.53 | 9.63 | 9.38 | 9.555 | 9765.00 |
| Oct 25, 2024 | 9.52 | 9.53 | 9.41 | 9.41 | 4886.00 |
| Oct 24, 2024 | 9.40 | 9.505 | 9.37 | 9.37 | 5283.00 |
| Oct 23, 2024 | 9.480 | 9.480 | 9.369 | 9.40 | 2340.00 |
| Oct 22, 2024 | 9.52 | 9.60 | 9.52 | 9.60 | 5759.00 |
| Oct 21, 2024 | 9.64 | 9.64 | 9.49 | 9.52 | 2886.00 |
| Oct 18, 2024 | 9.65 | 9.69 | 9.58 | 9.69 | 3487.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.09
Minimum
Oct 30 2023
22.63
Maximum
Feb 12 2021
13.41
Average
12.06
Median