Global X Telemedicine & Digital Hlth ETF (EDOC)
9.48
-0.03
(-0.32%)
USD |
NASDAQ |
May 17, 16:00
EDOC Total Return Level: 9.483 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 17, 2024 | 9.483 |
| May 16, 2024 | 9.513 |
| May 15, 2024 | 9.433 |
| May 14, 2024 | 9.343 |
| May 13, 2024 | 9.263 |
| May 10, 2024 | 9.063 |
| May 09, 2024 | 9.204 |
| May 08, 2024 | 9.083 |
| May 07, 2024 | 9.343 |
| May 06, 2024 | 9.283 |
| May 03, 2024 | 9.218 |
| May 02, 2024 | 9.013 |
| May 01, 2024 | 8.883 |
| April 30, 2024 | 8.803 |
| April 29, 2024 | 8.923 |
| April 26, 2024 | 8.773 |
| April 25, 2024 | 8.683 |
| April 24, 2024 | 8.763 |
| April 23, 2024 | 8.813 |
| April 22, 2024 | 8.643 |
| April 19, 2024 | 8.493 |
| April 18, 2024 | 8.563 |
| April 17, 2024 | 8.553 |
| April 16, 2024 | 8.563 |
| April 15, 2024 | 8.733 |
| Date | Value |
|---|---|
| April 12, 2024 | 8.943 |
| April 11, 2024 | 9.213 |
| April 10, 2024 | 9.133 |
| April 09, 2024 | 9.313 |
| April 08, 2024 | 9.203 |
| April 05, 2024 | 9.073 |
| April 04, 2024 | 9.003 |
| April 03, 2024 | 9.143 |
| April 02, 2024 | 9.113 |
| April 01, 2024 | 9.433 |
| March 28, 2024 | 9.513 |
| March 27, 2024 | 9.523 |
| March 26, 2024 | 9.373 |
| March 25, 2024 | 9.333 |
| March 22, 2024 | 9.313 |
| March 21, 2024 | 9.513 |
| March 20, 2024 | 9.483 |
| March 19, 2024 | 9.363 |
| March 18, 2024 | 9.323 |
| March 15, 2024 | 9.253 |
| March 14, 2024 | 9.183 |
| March 13, 2024 | 9.463 |
| March 12, 2024 | 9.463 |
| March 11, 2024 | 9.553 |
| March 08, 2024 | 9.603 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.093
Minimum
Oct 30 2023
22.64
Maximum
Feb 12 2021
13.97
Average
12.58
Median
Jul 25 2022