iShares Neuroscience and Healthcare ETF (IBRN)
26.50
+0.33
(+1.25%)
USD |
NYSEARCA |
Nov 22, 16:00
IBRN Total Return Level: 26.51 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 26.51 |
| November 21, 2024 | 26.18 |
| November 20, 2024 | 26.01 |
| November 19, 2024 | 25.66 |
| November 18, 2024 | 25.66 |
| November 15, 2024 | 25.91 |
| November 14, 2024 | 28.66 |
| November 13, 2024 | 28.66 |
| November 12, 2024 | 28.66 |
| November 11, 2024 | 28.66 |
| November 08, 2024 | 28.51 |
| November 07, 2024 | 28.30 |
| November 06, 2024 | 28.26 |
| November 05, 2024 | 27.49 |
| November 04, 2024 | 27.09 |
| November 01, 2024 | 26.84 |
| October 31, 2024 | 26.76 |
| October 30, 2024 | 27.00 |
| October 29, 2024 | 27.01 |
| October 28, 2024 | 27.03 |
| October 25, 2024 | 26.78 |
| October 24, 2024 | 26.81 |
| October 23, 2024 | 26.91 |
| October 22, 2024 | 27.21 |
| October 21, 2024 | 27.22 |
| Date | Value |
|---|---|
| October 18, 2024 | 27.64 |
| October 17, 2024 | 27.40 |
| October 16, 2024 | 27.38 |
| October 15, 2024 | 26.99 |
| October 14, 2024 | 26.93 |
| October 11, 2024 | 26.40 |
| October 10, 2024 | 25.61 |
| October 09, 2024 | 25.59 |
| October 08, 2024 | 25.84 |
| October 07, 2024 | 25.52 |
| October 04, 2024 | 24.97 |
| October 03, 2024 | 24.63 |
| October 02, 2024 | 24.97 |
| October 01, 2024 | 24.92 |
| September 30, 2024 | 25.04 |
| September 27, 2024 | 24.93 |
| September 26, 2024 | 25.00 |
| September 25, 2024 | 24.80 |
| September 24, 2024 | 25.00 |
| September 23, 2024 | 25.08 |
| September 20, 2024 | 25.49 |
| September 19, 2024 | 25.51 |
| September 18, 2024 | 24.65 |
| September 17, 2024 | 24.60 |
| September 16, 2024 | 24.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.09
Minimum
Oct 27 2023
28.66
Maximum
Nov 11 2024
24.58
Average
24.84
Median
Apr 02 2024