iShares Neuroscience and Healthcare ETF (IBRN)
35.19
-1.36
(-3.73%)
USD |
NYSEARCA |
Sep 18, 16:00
36.55
+1.36
(+3.86%)
After-Hours: 20:00
IBRN Total Return Level : 35.70 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 35.70 |
| September 17, 2026 | 37.08 |
| September 16, 2026 | 36.55 |
| September 15, 2026 | 36.72 |
| September 14, 2026 | 37.86 |
| September 11, 2026 | 37.97 |
| September 10, 2026 | 37.87 |
| September 09, 2026 | 38.55 |
| September 08, 2026 | 39.06 |
| September 04, 2026 | 39.63 |
| September 03, 2026 | 39.94 |
| September 02, 2026 | 40.03 |
| September 01, 2026 | 39.51 |
| August 31, 2026 | 39.52 |
| August 28, 2026 | 39.80 |
| August 27, 2026 | 40.88 |
| August 26, 2026 | 40.95 |
| August 25, 2026 | 40.69 |
| August 24, 2026 | 40.10 |
| August 21, 2026 | 40.22 |
| August 20, 2026 | 39.95 |
| August 19, 2026 | 41.25 |
| August 18, 2026 | 40.34 |
| August 17, 2026 | 40.22 |
| August 14, 2026 | 39.70 |
| Date | Value |
|---|---|
| August 13, 2026 | 39.67 |
| August 12, 2026 | 40.14 |
| August 11, 2026 | 39.82 |
| August 10, 2026 | 39.75 |
| August 07, 2026 | 39.42 |
| August 06, 2026 | 39.13 |
| August 05, 2026 | 38.58 |
| August 04, 2026 | 38.22 |
| August 03, 2026 | 37.23 |
| July 31, 2026 | 37.13 |
| July 30, 2026 | 38.38 |
| July 29, 2026 | 37.53 |
| July 28, 2026 | 37.98 |
| July 27, 2026 | 38.26 |
| July 24, 2026 | 38.24 |
| July 23, 2026 | 38.32 |
| July 22, 2026 | 38.09 |
| July 21, 2026 | 38.42 |
| July 20, 2026 | 37.59 |
| July 17, 2026 | 38.42 |
| July 16, 2026 | 37.91 |
| July 15, 2026 | 38.58 |
| July 14, 2026 | 38.32 |
| July 13, 2026 | 38.76 |
| July 10, 2026 | 39.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median