Global X Aging Population ETF (AGNG)
38.24
-0.27
(-0.70%)
USD |
NASDAQ |
Aug 28, 16:00
38.00
-0.24
(-0.64%)
After-Hours: 20:00
AGNG Total Return Level : 41.46 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 41.46 |
| August 27, 2026 | 41.75 |
| August 26, 2026 | 42.07 |
| August 25, 2026 | 42.39 |
| August 24, 2026 | 42.09 |
| August 21, 2026 | 42.25 |
| August 20, 2026 | 42.01 |
| August 19, 2026 | 42.50 |
| August 18, 2026 | 41.56 |
| August 17, 2026 | 41.24 |
| August 14, 2026 | 41.27 |
| August 13, 2026 | 41.43 |
| August 12, 2026 | 41.35 |
| August 11, 2026 | 41.42 |
| August 10, 2026 | 41.58 |
| August 07, 2026 | 41.11 |
| August 06, 2026 | 40.41 |
| August 05, 2026 | 40.35 |
| August 04, 2026 | 40.24 |
| August 03, 2026 | 40.21 |
| July 31, 2026 | 40.32 |
| July 30, 2026 | 40.72 |
| July 29, 2026 | 41.00 |
| July 28, 2026 | 40.90 |
| July 27, 2026 | 40.21 |
| Date | Value |
|---|---|
| July 24, 2026 | 40.00 |
| July 23, 2026 | 39.55 |
| July 22, 2026 | 39.35 |
| July 21, 2026 | 39.62 |
| July 20, 2026 | 39.47 |
| July 17, 2026 | 39.80 |
| July 16, 2026 | 39.93 |
| July 15, 2026 | 39.25 |
| July 14, 2026 | 39.06 |
| July 13, 2026 | 39.56 |
| July 10, 2026 | 39.59 |
| July 09, 2026 | 39.69 |
| July 08, 2026 | 39.92 |
| July 07, 2026 | 40.36 |
| July 06, 2026 | 40.10 |
| July 02, 2026 | 40.18 |
| July 01, 2026 | 39.02 |
| June 30, 2026 | 39.05 |
| June 29, 2026 | 39.42 |
| June 26, 2026 | 39.12 |
| June 25, 2026 | 38.54 |
| June 24, 2026 | 38.25 |
| June 23, 2026 | 37.72 |
| June 22, 2026 | 37.39 |
| June 18, 2026 | 37.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median