Global X Aging Population ETF (AGNG)
30.08
-0.08
(-0.27%)
USD |
NASDAQ |
Jun 28, 16:00
AGNG Total Return Level: 32.21 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 28, 2024 | 32.21 |
June 27, 2024 | 32.30 |
June 26, 2024 | 32.28 |
June 25, 2024 | 32.32 |
June 24, 2024 | 32.34 |
June 21, 2024 | 32.22 |
June 20, 2024 | 32.06 |
June 18, 2024 | 32.08 |
June 17, 2024 | 32.02 |
June 14, 2024 | 32.18 |
June 13, 2024 | 32.27 |
June 12, 2024 | 32.36 |
June 11, 2024 | 32.26 |
June 10, 2024 | 32.39 |
June 07, 2024 | 32.35 |
June 06, 2024 | 32.43 |
June 05, 2024 | 32.28 |
June 04, 2024 | 32.14 |
June 03, 2024 | 31.94 |
May 31, 2024 | 31.71 |
May 30, 2024 | 31.43 |
May 29, 2024 | 31.29 |
May 28, 2024 | 31.53 |
May 24, 2024 | 31.75 |
May 23, 2024 | 31.61 |
Date | Value |
---|---|
May 22, 2024 | 32.18 |
May 21, 2024 | 32.20 |
May 20, 2024 | 32.33 |
May 17, 2024 | 32.29 |
May 16, 2024 | 32.40 |
May 15, 2024 | 32.38 |
May 14, 2024 | 31.87 |
May 13, 2024 | 31.57 |
May 10, 2024 | 31.50 |
May 09, 2024 | 31.47 |
May 08, 2024 | 31.35 |
May 07, 2024 | 31.41 |
May 06, 2024 | 31.29 |
May 03, 2024 | 31.35 |
May 02, 2024 | 30.95 |
May 01, 2024 | 30.79 |
April 30, 2024 | 30.64 |
April 29, 2024 | 30.87 |
April 26, 2024 | 30.38 |
April 25, 2024 | 30.50 |
April 24, 2024 | 30.69 |
April 23, 2024 | 30.90 |
April 22, 2024 | 30.50 |
April 19, 2024 | 30.14 |
April 18, 2024 | 30.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.89
Minimum
Mar 23 2020
32.64
Maximum
Sep 02 2021
27.82
Average
28.17
Median