Global X Aging Population ETF (AGNG)
33.81
+1.61
(+5.00%)
USD |
NASDAQ |
Nov 08, 16:00
33.81
0.00 (0.00%)
After-Hours: 20:00
AGNG Total Return Level: 34.48 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 34.48 |
November 06, 2024 | 34.16 |
November 05, 2024 | 34.47 |
November 04, 2024 | 34.55 |
November 01, 2024 | 34.48 |
October 31, 2024 | 34.28 |
October 30, 2024 | 34.85 |
October 29, 2024 | 34.95 |
October 28, 2024 | 34.90 |
October 25, 2024 | 34.54 |
October 24, 2024 | 34.75 |
October 23, 2024 | 34.74 |
October 22, 2024 | 34.83 |
October 21, 2024 | 34.94 |
October 18, 2024 | 35.21 |
October 17, 2024 | 34.77 |
October 16, 2024 | 35.08 |
October 15, 2024 | 35.16 |
October 14, 2024 | 35.04 |
October 11, 2024 | 35.02 |
October 10, 2024 | 34.62 |
October 09, 2024 | 34.87 |
October 08, 2024 | 34.67 |
October 07, 2024 | 34.57 |
October 04, 2024 | 34.80 |
Date | Value |
---|---|
October 03, 2024 | 34.63 |
October 02, 2024 | 34.99 |
October 01, 2024 | 35.13 |
September 30, 2024 | 35.16 |
September 27, 2024 | 35.15 |
September 26, 2024 | 35.07 |
September 25, 2024 | 34.98 |
September 24, 2024 | 35.31 |
September 23, 2024 | 35.20 |
September 20, 2024 | 35.21 |
September 19, 2024 | 35.47 |
September 18, 2024 | 35.16 |
September 17, 2024 | 35.18 |
September 16, 2024 | 35.45 |
September 13, 2024 | 35.28 |
September 12, 2024 | 35.15 |
September 11, 2024 | 35.05 |
September 10, 2024 | 34.89 |
September 09, 2024 | 34.83 |
September 06, 2024 | 34.50 |
September 05, 2024 | 34.71 |
September 04, 2024 | 35.23 |
September 03, 2024 | 35.12 |
August 30, 2024 | 35.52 |
August 29, 2024 | 35.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.89
Minimum
Mar 23 2020
35.52
Maximum
Aug 30 2024
28.71
Average
28.70
Median
Sep 15 2023