Global X Genomics & Biotechnology ETF (GNOM)
10.59
-0.30
(-2.75%)
USD |
NASDAQ |
Nov 12, 14:42
GNOM Total Return Level: 10.91 for Nov. 11, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 11, 2024 | 10.91 |
| November 08, 2024 | 10.79 |
| November 07, 2024 | 10.88 |
| November 06, 2024 | 10.81 |
| November 05, 2024 | 10.71 |
| November 04, 2024 | 10.64 |
| November 01, 2024 | 10.51 |
| October 31, 2024 | 10.40 |
| October 30, 2024 | 10.59 |
| October 29, 2024 | 10.62 |
| October 28, 2024 | 10.67 |
| October 25, 2024 | 10.51 |
| October 24, 2024 | 10.53 |
| October 23, 2024 | 10.66 |
| October 22, 2024 | 10.82 |
| October 21, 2024 | 10.79 |
| October 18, 2024 | 10.99 |
| October 17, 2024 | 10.92 |
| October 16, 2024 | 11.14 |
| October 15, 2024 | 11.00 |
| October 14, 2024 | 11.15 |
| October 11, 2024 | 11.00 |
| October 10, 2024 | 10.72 |
| October 09, 2024 | 10.80 |
| October 08, 2024 | 10.92 |
| Date | Value |
|---|---|
| October 07, 2024 | 10.90 |
| October 04, 2024 | 11.04 |
| October 03, 2024 | 10.88 |
| October 02, 2024 | 11.12 |
| October 01, 2024 | 11.14 |
| September 30, 2024 | 11.27 |
| September 27, 2024 | 11.17 |
| September 26, 2024 | 11.04 |
| September 25, 2024 | 10.88 |
| September 24, 2024 | 11.07 |
| September 23, 2024 | 11.08 |
| September 20, 2024 | 11.34 |
| September 19, 2024 | 11.58 |
| September 18, 2024 | 11.37 |
| September 17, 2024 | 11.46 |
| September 16, 2024 | 11.27 |
| September 13, 2024 | 11.36 |
| September 12, 2024 | 11.02 |
| September 11, 2024 | 11.00 |
| September 10, 2024 | 10.94 |
| September 09, 2024 | 10.86 |
| September 06, 2024 | 10.70 |
| September 05, 2024 | 11.00 |
| September 04, 2024 | 10.99 |
| September 03, 2024 | 11.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.785
Minimum
Oct 27 2023
27.93
Maximum
Feb 08 2021
15.47
Average
13.84
Median