Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.
Date Value
November 22, 2024 10.10
November 21, 2024 9.846
November 20, 2024 9.836
November 19, 2024 9.776
November 18, 2024 9.636
November 15, 2024 9.666
November 14, 2024 10.22
November 13, 2024 10.62
November 12, 2024 10.59
November 11, 2024 10.91
November 08, 2024 10.79
November 07, 2024 10.88
November 06, 2024 10.81
November 05, 2024 10.71
November 04, 2024 10.64
November 01, 2024 10.51
October 31, 2024 10.40
October 30, 2024 10.59
October 29, 2024 10.62
October 28, 2024 10.67
October 25, 2024 10.51
October 24, 2024 10.53
October 23, 2024 10.66
October 22, 2024 10.82
October 21, 2024 10.79
Date Value
October 18, 2024 10.99
October 17, 2024 10.92
October 16, 2024 11.14
October 15, 2024 11.00
October 14, 2024 11.15
October 11, 2024 11.00
October 10, 2024 10.72
October 09, 2024 10.80
October 08, 2024 10.92
October 07, 2024 10.90
October 04, 2024 11.04
October 03, 2024 10.88
October 02, 2024 11.12
October 01, 2024 11.14
September 30, 2024 11.27
September 27, 2024 11.17
September 26, 2024 11.04
September 25, 2024 10.88
September 24, 2024 11.07
September 23, 2024 11.08
September 20, 2024 11.34
September 19, 2024 11.58
September 18, 2024 11.37
September 17, 2024 11.46
September 16, 2024 11.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.785
Minimum
Oct 27 2023
27.93
Maximum
Feb 08 2021
15.44
Average
13.77
Median