Global X Genomics & Biotechnology ETF (GNOM)
10.33
-0.08
(-0.77%)
USD |
NASDAQ |
Jul 02, 16:00
10.33
0.00 (0.00%)
After-Hours: 20:00
GNOM Total Return Level: 10.43 for July 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 01, 2024 | 10.43 |
June 28, 2024 | 10.46 |
June 27, 2024 | 10.53 |
June 26, 2024 | 10.56 |
June 25, 2024 | 10.71 |
June 24, 2024 | 10.82 |
June 21, 2024 | 10.42 |
June 20, 2024 | 10.17 |
June 18, 2024 | 10.19 |
June 17, 2024 | 10.38 |
June 14, 2024 | 10.48 |
June 13, 2024 | 10.72 |
June 12, 2024 | 10.85 |
June 11, 2024 | 10.52 |
June 10, 2024 | 10.44 |
June 07, 2024 | 10.44 |
June 06, 2024 | 10.52 |
June 05, 2024 | 10.58 |
June 04, 2024 | 10.30 |
June 03, 2024 | 10.31 |
May 31, 2024 | 10.17 |
May 30, 2024 | 10.23 |
May 29, 2024 | 10.16 |
May 28, 2024 | 10.34 |
May 24, 2024 | 10.57 |
Date | Value |
---|---|
May 23, 2024 | 10.57 |
May 22, 2024 | 10.85 |
May 21, 2024 | 10.71 |
May 20, 2024 | 10.81 |
May 17, 2024 | 10.87 |
May 16, 2024 | 10.94 |
May 15, 2024 | 10.94 |
May 14, 2024 | 10.83 |
May 13, 2024 | 10.62 |
May 10, 2024 | 10.44 |
May 09, 2024 | 10.46 |
May 08, 2024 | 10.34 |
May 07, 2024 | 10.42 |
May 06, 2024 | 10.49 |
May 03, 2024 | 10.44 |
May 02, 2024 | 10.34 |
May 01, 2024 | 10.13 |
April 30, 2024 | 9.866 |
April 29, 2024 | 10.02 |
April 26, 2024 | 9.816 |
April 25, 2024 | 9.706 |
April 24, 2024 | 9.956 |
April 23, 2024 | 10.04 |
April 22, 2024 | 9.906 |
April 19, 2024 | 9.696 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.785
Minimum
Oct 27 2023
27.93
Maximum
Feb 08 2021
15.66
Average
14.17
Median
Aug 26 2022