Global X Genomics & Biotechnology ETF (GNOM)
10.08
+0.25
(+2.54%)
USD |
NASDAQ |
Nov 22, 16:00
10.09
+0.01
(+0.10%)
After-Hours: 20:00
GNOM Total Return Level: 10.10 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 10.10 |
November 21, 2024 | 9.846 |
November 20, 2024 | 9.836 |
November 19, 2024 | 9.776 |
November 18, 2024 | 9.636 |
November 15, 2024 | 9.666 |
November 14, 2024 | 10.22 |
November 13, 2024 | 10.62 |
November 12, 2024 | 10.59 |
November 11, 2024 | 10.91 |
November 08, 2024 | 10.79 |
November 07, 2024 | 10.88 |
November 06, 2024 | 10.81 |
November 05, 2024 | 10.71 |
November 04, 2024 | 10.64 |
November 01, 2024 | 10.51 |
October 31, 2024 | 10.40 |
October 30, 2024 | 10.59 |
October 29, 2024 | 10.62 |
October 28, 2024 | 10.67 |
October 25, 2024 | 10.51 |
October 24, 2024 | 10.53 |
October 23, 2024 | 10.66 |
October 22, 2024 | 10.82 |
October 21, 2024 | 10.79 |
Date | Value |
---|---|
October 18, 2024 | 10.99 |
October 17, 2024 | 10.92 |
October 16, 2024 | 11.14 |
October 15, 2024 | 11.00 |
October 14, 2024 | 11.15 |
October 11, 2024 | 11.00 |
October 10, 2024 | 10.72 |
October 09, 2024 | 10.80 |
October 08, 2024 | 10.92 |
October 07, 2024 | 10.90 |
October 04, 2024 | 11.04 |
October 03, 2024 | 10.88 |
October 02, 2024 | 11.12 |
October 01, 2024 | 11.14 |
September 30, 2024 | 11.27 |
September 27, 2024 | 11.17 |
September 26, 2024 | 11.04 |
September 25, 2024 | 10.88 |
September 24, 2024 | 11.07 |
September 23, 2024 | 11.08 |
September 20, 2024 | 11.34 |
September 19, 2024 | 11.58 |
September 18, 2024 | 11.37 |
September 17, 2024 | 11.46 |
September 16, 2024 | 11.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.785
Minimum
Oct 27 2023
27.93
Maximum
Feb 08 2021
15.44
Average
13.77
Median