Global X Genomics & Biotechnology ETF (GNOM)
10.33
-0.08
(-0.77%)
USD |
NASDAQ |
Jul 02, 16:00
10.33
0.00 (0.00%)
After-Hours: 20:00
GNOM Total Return Level: 10.43 for July 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 01, 2024 | 10.43 |
| June 28, 2024 | 10.46 |
| June 27, 2024 | 10.53 |
| June 26, 2024 | 10.56 |
| June 25, 2024 | 10.71 |
| June 24, 2024 | 10.82 |
| June 21, 2024 | 10.42 |
| June 20, 2024 | 10.17 |
| June 18, 2024 | 10.19 |
| June 17, 2024 | 10.38 |
| June 14, 2024 | 10.48 |
| June 13, 2024 | 10.72 |
| June 12, 2024 | 10.85 |
| June 11, 2024 | 10.52 |
| June 10, 2024 | 10.44 |
| June 07, 2024 | 10.44 |
| June 06, 2024 | 10.52 |
| June 05, 2024 | 10.58 |
| June 04, 2024 | 10.30 |
| June 03, 2024 | 10.31 |
| May 31, 2024 | 10.17 |
| May 30, 2024 | 10.23 |
| May 29, 2024 | 10.16 |
| May 28, 2024 | 10.34 |
| May 24, 2024 | 10.57 |
| Date | Value |
|---|---|
| May 23, 2024 | 10.57 |
| May 22, 2024 | 10.85 |
| May 21, 2024 | 10.71 |
| May 20, 2024 | 10.81 |
| May 17, 2024 | 10.87 |
| May 16, 2024 | 10.94 |
| May 15, 2024 | 10.94 |
| May 14, 2024 | 10.83 |
| May 13, 2024 | 10.62 |
| May 10, 2024 | 10.44 |
| May 09, 2024 | 10.46 |
| May 08, 2024 | 10.34 |
| May 07, 2024 | 10.42 |
| May 06, 2024 | 10.49 |
| May 03, 2024 | 10.44 |
| May 02, 2024 | 10.34 |
| May 01, 2024 | 10.13 |
| April 30, 2024 | 9.866 |
| April 29, 2024 | 10.02 |
| April 26, 2024 | 9.816 |
| April 25, 2024 | 9.706 |
| April 24, 2024 | 9.956 |
| April 23, 2024 | 10.04 |
| April 22, 2024 | 9.906 |
| April 19, 2024 | 9.696 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.785
Minimum
Oct 27 2023
27.93
Maximum
Feb 08 2021
15.66
Average
14.17
Median
Aug 26 2022