Robo GlobalĀ® Hlthcare Tech & Innovt ETF (HTEC)
27.28
-0.15
(-0.53%)
USD |
NYSEARCA |
Jun 25, 16:00
27.29
+0.01
(+0.03%)
After-Hours: 20:00
HTEC Total Return Level: 27.31 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 27.31 |
June 24, 2024 | 27.46 |
June 21, 2024 | 27.45 |
June 20, 2024 | 27.28 |
June 18, 2024 | 27.36 |
June 17, 2024 | 27.37 |
June 14, 2024 | 27.46 |
June 13, 2024 | 27.75 |
June 12, 2024 | 27.98 |
June 11, 2024 | 27.73 |
June 10, 2024 | 27.80 |
June 07, 2024 | 27.80 |
June 06, 2024 | 28.07 |
June 05, 2024 | 28.07 |
June 04, 2024 | 27.55 |
June 03, 2024 | 27.52 |
May 31, 2024 | 27.30 |
May 30, 2024 | 27.36 |
May 29, 2024 | 27.25 |
May 28, 2024 | 27.63 |
May 24, 2024 | 27.85 |
May 23, 2024 | 27.57 |
May 22, 2024 | 27.99 |
May 21, 2024 | 27.89 |
May 20, 2024 | 28.09 |
Date | Value |
---|---|
May 17, 2024 | 28.09 |
May 16, 2024 | 28.23 |
May 15, 2024 | 28.20 |
May 14, 2024 | 27.88 |
May 13, 2024 | 27.57 |
May 10, 2024 | 27.30 |
May 09, 2024 | 27.14 |
May 08, 2024 | 26.82 |
May 07, 2024 | 27.23 |
May 06, 2024 | 27.11 |
May 03, 2024 | 27.02 |
May 02, 2024 | 26.70 |
May 01, 2024 | 26.47 |
April 30, 2024 | 26.22 |
April 29, 2024 | 26.68 |
April 26, 2024 | 26.23 |
April 25, 2024 | 26.09 |
April 24, 2024 | 26.65 |
April 23, 2024 | 26.71 |
April 22, 2024 | 26.16 |
April 19, 2024 | 25.83 |
April 18, 2024 | 25.90 |
April 17, 2024 | 26.04 |
April 16, 2024 | 26.27 |
April 15, 2024 | 26.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.11
Minimum
Mar 23 2020
51.87
Maximum
Feb 12 2021
32.80
Average
29.85
Median