Robo Global® Hlthcare Tech & Innovt ETF (HTEC)
27.43
-0.29
(-1.04%)
USD |
NYSEARCA |
Jun 14, 16:00
27.43
0.00 (0.00%)
After-Hours: 20:00
HTEC Total Return Level: 27.46 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 27.46 |
| June 13, 2024 | 27.75 |
| June 12, 2024 | 27.98 |
| June 11, 2024 | 27.73 |
| June 10, 2024 | 27.80 |
| June 07, 2024 | 27.80 |
| June 06, 2024 | 28.07 |
| June 05, 2024 | 28.07 |
| June 04, 2024 | 27.55 |
| June 03, 2024 | 27.52 |
| May 31, 2024 | 27.30 |
| May 30, 2024 | 27.36 |
| May 29, 2024 | 27.25 |
| May 28, 2024 | 27.63 |
| May 24, 2024 | 27.85 |
| May 23, 2024 | 27.57 |
| May 22, 2024 | 27.99 |
| May 21, 2024 | 27.89 |
| May 20, 2024 | 28.09 |
| May 17, 2024 | 28.09 |
| May 16, 2024 | 28.23 |
| May 15, 2024 | 28.20 |
| May 14, 2024 | 27.88 |
| May 13, 2024 | 27.57 |
| May 10, 2024 | 27.30 |
| Date | Value |
|---|---|
| May 09, 2024 | 27.14 |
| May 08, 2024 | 26.82 |
| May 07, 2024 | 27.23 |
| May 06, 2024 | 27.11 |
| May 03, 2024 | 27.02 |
| May 02, 2024 | 26.70 |
| May 01, 2024 | 26.47 |
| April 30, 2024 | 26.22 |
| April 29, 2024 | 26.68 |
| April 26, 2024 | 26.23 |
| April 25, 2024 | 26.09 |
| April 24, 2024 | 26.65 |
| April 23, 2024 | 26.71 |
| April 22, 2024 | 26.16 |
| April 19, 2024 | 25.83 |
| April 18, 2024 | 25.90 |
| April 17, 2024 | 26.04 |
| April 16, 2024 | 26.27 |
| April 15, 2024 | 26.50 |
| April 12, 2024 | 26.94 |
| April 11, 2024 | 27.61 |
| April 10, 2024 | 27.69 |
| April 09, 2024 | 28.26 |
| April 08, 2024 | 27.74 |
| April 05, 2024 | 27.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.11
Minimum
Mar 23 2020
51.87
Maximum
Feb 12 2021
32.81
Average
29.86
Median