Robo Global® Hlthcare Tech & Innovt ETF (HTEC)
28.91
+0.38
(+1.34%)
USD |
NYSEARCA |
Nov 22, 16:00
HTEC Total Return Level: 28.94 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 28.94 |
| November 21, 2024 | 28.56 |
| November 20, 2024 | 28.33 |
| November 19, 2024 | 28.16 |
| November 18, 2024 | 28.05 |
| November 15, 2024 | 28.02 |
| November 14, 2024 | 28.73 |
| November 13, 2024 | 29.52 |
| November 12, 2024 | 29.61 |
| November 11, 2024 | 30.05 |
| November 08, 2024 | 29.78 |
| November 07, 2024 | 29.85 |
| November 06, 2024 | 29.78 |
| November 05, 2024 | 29.16 |
| November 04, 2024 | 28.84 |
| November 01, 2024 | 28.49 |
| October 31, 2024 | 28.16 |
| October 30, 2024 | 28.56 |
| October 29, 2024 | 28.44 |
| October 28, 2024 | 28.39 |
| October 25, 2024 | 28.18 |
| October 24, 2024 | 28.31 |
| October 23, 2024 | 28.46 |
| October 22, 2024 | 28.82 |
| October 21, 2024 | 28.97 |
| Date | Value |
|---|---|
| October 18, 2024 | 29.31 |
| October 17, 2024 | 28.93 |
| October 16, 2024 | 29.16 |
| October 15, 2024 | 29.21 |
| October 14, 2024 | 29.25 |
| October 11, 2024 | 29.03 |
| October 10, 2024 | 28.59 |
| October 09, 2024 | 28.70 |
| October 08, 2024 | 28.81 |
| October 07, 2024 | 28.83 |
| October 04, 2024 | 29.12 |
| October 03, 2024 | 28.76 |
| October 02, 2024 | 29.32 |
| October 01, 2024 | 29.34 |
| September 30, 2024 | 29.73 |
| September 27, 2024 | 29.63 |
| September 26, 2024 | 29.34 |
| September 25, 2024 | 28.82 |
| September 24, 2024 | 29.18 |
| September 23, 2024 | 29.13 |
| September 20, 2024 | 29.35 |
| September 19, 2024 | 29.71 |
| September 18, 2024 | 29.37 |
| September 17, 2024 | 29.42 |
| September 16, 2024 | 29.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.11
Minimum
Mar 23 2020
51.87
Maximum
Feb 12 2021
33.18
Average
29.85
Median