Xtrackers Bloomberg Dev Markets ex US Equity ETF (DMXU)
37.69
-0.21
(-0.55%)
USD |
NYSEARCA |
Oct 06, 16:00
DMXU Price : 37.69 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 38.10 | 38.10 | 37.20 | 37.69 | 36954.00 |
| Oct 05, 2026 | 37.86 | 37.90 | 37.74 | 37.90 | 10342.00 |
| Oct 02, 2026 | 37.83 | 37.94 | 37.56 | 37.90 | 15275.00 |
| Oct 01, 2026 | 37.59 | 37.64 | 36.80 | 37.45 | 38884.00 |
| Sep 30, 2026 | 36.94 | 38.07 | 36.94 | 37.83 | 28339.00 |
| Sep 29, 2026 | 38.02 | 38.10 | 37.19 | 38.05 | 73641.00 |
| Sep 28, 2026 | 38.04 | 38.20 | 38.03 | 38.15 | 13503.00 |
| Sep 25, 2026 | 38.35 | 38.48 | 38.31 | 38.42 | 1800.00 |
| Sep 24, 2026 | 37.94 | 38.03 | 37.94 | 38.03 | 1518.00 |
| Sep 23, 2026 | 38.45 | 38.45 | 38.20 | 38.20 | 2404.00 |
| Sep 22, 2026 | 38.67 | 38.91 | 38.67 | 38.91 | 9122.00 |
| Sep 21, 2026 | 38.70 | 38.71 | 37.45 | 38.68 | 8377.00 |
| Sep 18, 2026 | 38.05 | 38.19 | 38.01 | 38.15 | 3667.00 |
| Sep 17, 2026 | 38.60 | 38.65 | 38.56 | 38.58 | 1556.00 |
| Sep 16, 2026 | 38.50 | 38.50 | 37.84 | 38.01 | 1813.00 |
| Sep 15, 2026 | 36.36 | 38.33 | 36.36 | 38.16 | 4716.00 |
| Sep 14, 2026 | 38.42 | 38.42 | 38.41 | 38.41 | 1801.00 |
| Sep 11, 2026 | 38.96 | 38.96 | 38.67 | 38.74 | 2942.00 |
| Sep 10, 2026 | 38.51 | 38.51 | 38.34 | 38.39 | 2392.00 |
| Sep 09, 2026 | 38.72 | 38.78 | 38.71 | 38.71 | 613.00 |
| Sep 08, 2026 | 39.28 | 39.46 | 39.17 | 39.17 | 982.00 |
| Sep 04, 2026 | 39.23 | 39.38 | 39.23 | 39.34 | 2205.00 |
| Sep 03, 2026 | 39.26 | 39.30 | 39.26 | 39.29 | 2423.00 |
| Sep 02, 2026 | 38.96 | 38.96 | 38.82 | 38.92 | 4193.00 |
| Sep 01, 2026 | 38.82 | 39.03 | 38.70 | 38.70 | 2182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median