Xtrackers Bloomberg Dev Markets ex US Equity ETF (DMXU)

38.16 -0.25 (-0.66%) USD  |  NYSEARCA  |  Sep 15, 16:00
More

DMXU Price : 38.16 for Sept. 15, 2026

Price Chart

View Price for DMXU.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 36.36 38.33 36.36 38.16 4716.00
Sep 14, 2026 38.42 38.42 38.41 38.41 1801.00
Sep 11, 2026 38.96 38.96 38.67 38.74 2942.00
Sep 10, 2026 38.51 38.51 38.34 38.39 2392.00
Sep 09, 2026 38.72 38.78 38.71 38.71 613.00
Sep 08, 2026 39.28 39.46 39.17 39.17 982.00
Sep 04, 2026 39.23 39.38 39.23 39.34 2205.00
Sep 03, 2026 39.26 39.30 39.26 39.29 2423.00
Sep 02, 2026 38.96 38.96 38.82 38.92 4193.00
Sep 01, 2026 38.82 39.03 38.70 38.70 2182.00
Aug 31, 2026 39.20 39.32 38.96 39.09 7401.00
Aug 28, 2026 39.51 39.51 39.05 39.16 989.00
Aug 27, 2026 39.16 39.18 39.12 39.18 1907.00
Aug 26, 2026 39.39 39.40 39.29 39.29 2428.00
Aug 25, 2026 39.42 39.51 39.41 39.51 1015.00
Aug 24, 2026 39.22 39.32 39.22 39.30 3596.00
Aug 21, 2026 39.32 39.47 39.27 39.27 1607.00
Aug 20, 2026 38.87 38.98 38.87 38.92 1145.00
Aug 19, 2026 39.20 39.20 39.04 39.06 1840.00
Aug 18, 2026 39.13 39.13 38.92 38.92 1604.00
Aug 17, 2026 39.47 39.51 39.35 39.35 7393.00
Aug 14, 2026 39.57 39.57 39.41 39.45 4807.00
Aug 13, 2026 39.53 39.54 39.48 39.50 18316.00
Aug 12, 2026 39.58 39.58 39.44 39.45 3149.00
Aug 11, 2026 39.35 41.29 38.69 38.69 5089.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ProShares MSCI EAFE Dividend Growers ETF 43.74
Global X S&P Catholic Values Developed ex-US ETF 40.70
Schwab International Equity ETF 27.74
Xtrackers MSCI EAFE Hedged Equity ETF 54.63
Invesco S&P Intl Developed Momentum ETF 61.58