Overlay Shares Foreign Equity ETF (OVF)
24.42
-0.13
(-0.51%)
USD |
NYSEARCA |
Nov 13, 16:00
OVF Price: 24.42 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 24.38 | 24.45 | 24.36 | 24.42 | 2402.00 |
| Nov 12, 2024 | 24.63 | 24.63 | 24.46 | 24.54 | 1964.00 |
| Nov 11, 2024 | 25.06 | 25.06 | 25.02 | 25.02 | 724.00 |
| Nov 08, 2024 | 25.01 | 25.04 | 24.95 | 25.03 | 8511.00 |
| Nov 07, 2024 | 25.39 | 25.43 | 25.38 | 25.42 | 1607.00 |
| Nov 06, 2024 | 24.92 | 25.01 | 24.91 | 25.01 | 2839.00 |
| Nov 05, 2024 | 25.22 | 25.22 | 25.19 | 25.20 | 957.00 |
| Nov 04, 2024 | 25.03 | 25.03 | 24.87 | 24.87 | 676.00 |
| Nov 01, 2024 | 25.00 | 25.02 | 24.89 | 24.89 | 1330.00 |
| Oct 31, 2024 | 24.91 | 24.91 | 24.72 | 24.84 | 1416.00 |
| Oct 30, 2024 | 25.19 | 25.23 | 25.11 | 25.11 | 974.00 |
| Oct 29, 2024 | 25.29 | 25.29 | 25.24 | 25.26 | 2827.00 |
| Oct 28, 2024 | 25.35 | 25.37 | 25.35 | 25.37 | 273.00 |
| Oct 25, 2024 | 25.38 | 25.38 | 25.16 | 25.16 | 3807.00 |
| Oct 24, 2024 | 25.15 | 25.27 | 25.15 | 25.24 | 5003.00 |
| Oct 23, 2024 | 25.09 | 25.15 | 25.09 | 25.15 | 752.00 |
| Oct 22, 2024 | 25.46 | 25.49 | 25.46 | 25.49 | 423.00 |
| Oct 21, 2024 | 25.78 | 25.78 | 25.55 | 25.64 | 3404.00 |
| Oct 18, 2024 | 25.91 | 25.92 | 25.91 | 25.91 | 1333.00 |
| Oct 17, 2024 | 25.80 | 25.80 | 25.70 | 25.71 | 2672.00 |
| Oct 16, 2024 | 25.74 | 25.74 | 25.72 | 25.72 | 423.00 |
| Oct 15, 2024 | 25.87 | 25.87 | 25.59 | 25.61 | 1197.00 |
| Oct 14, 2024 | 25.99 | 26.10 | 25.99 | 26.05 | 4191.00 |
| Oct 11, 2024 | 25.96 | 26.00 | 25.96 | 26.00 | 345.00 |
| Oct 10, 2024 | 25.75 | 25.90 | 25.70 | 25.89 | 6854.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.50
Minimum
Mar 23 2020
28.20
Maximum
Sep 03 2021
24.00
Average
23.97
Median