Overlay Shares Foreign Equity ETF (OVF)
24.79
+0.05
(+0.21%)
USD |
NYSEARCA |
May 10, 16:00
24.73
-0.06
(-0.25%)
After-Hours: 20:00
OVF Price: 24.79 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 24.77 | 24.79 | 24.72 | 24.79 | 6252.00 |
May 09, 2024 | 24.71 | 24.74 | 24.71 | 24.74 | 410.00 |
May 08, 2024 | 24.45 | 24.55 | 24.44 | 24.55 | 17402.00 |
May 07, 2024 | 24.54 | 24.60 | 24.54 | 24.58 | 418.00 |
May 06, 2024 | 24.50 | 24.53 | 24.50 | 24.53 | 10653.00 |
May 03, 2024 | 24.14 | 24.31 | 24.14 | 24.31 | 1058.00 |
May 02, 2024 | 23.86 | 24.15 | 23.84 | 24.15 | 9895.00 |
May 01, 2024 | 23.64 | 23.76 | 23.59 | 23.61 | 1061.00 |
Apr 30, 2024 | 23.94 | 23.99 | 23.75 | 23.75 | 1272.00 |
Apr 29, 2024 | 24.00 | 24.08 | 24.00 | 24.08 | 1547.00 |
Apr 26, 2024 | 23.87 | 23.89 | 23.86 | 23.86 | 2995.00 |
Apr 25, 2024 | 23.62 | 23.62 | 23.61 | 23.61 | 2581.00 |
Apr 24, 2024 | 23.67 | 23.80 | 23.62 | 23.80 | 5324.00 |
Apr 23, 2024 | 23.82 | 23.82 | 23.73 | 23.75 | 41173.00 |
Apr 22, 2024 | 23.51 | 23.51 | 23.48 | 23.48 | 391.00 |
Apr 19, 2024 | 23.32 | 23.32 | 23.17 | 23.18 | 21081.00 |
Apr 18, 2024 | 23.51 | 23.51 | 23.30 | 23.30 | 519.00 |
Apr 17, 2024 | 23.23 | 23.37 | 23.23 | 23.30 | 8260.00 |
Apr 16, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 1.000 |
Apr 15, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 758.00 |
Apr 12, 2024 | 24.02 | 24.02 | 23.86 | 23.88 | 2421.00 |
Apr 11, 2024 | 24.26 | 24.38 | 24.26 | 24.38 | 349.00 |
Apr 10, 2024 | 24.30 | 24.30 | 24.11 | 24.27 | 9169.00 |
Apr 09, 2024 | 24.59 | 24.63 | 24.49 | 24.63 | 3228.00 |
Apr 08, 2024 | 24.66 | 24.70 | 24.63 | 24.63 | 1020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.50
Minimum
Mar 23 2020
28.20
Maximum
Sep 03 2021
23.91
Average
23.61
Median