Overlay Shares Foreign Equity ETF (OVF)
31.43
-0.21
(-0.68%)
USD |
BATS |
Sep 18, 16:00
31.45
+0.02
(+0.08%)
Pre-Market: 20:00
OVF Price : 31.43 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.47 | 31.47 | 31.27 | 31.43 | 35450.00 |
| Sep 17, 2026 | 31.74 | 31.74 | 31.52 | 31.64 | 33896.00 |
| Sep 16, 2026 | 31.48 | 31.50 | 30.92 | 31.14 | 38162.00 |
| Sep 15, 2026 | 31.26 | 31.35 | 31.15 | 31.26 | 18239.00 |
| Sep 14, 2026 | 31.45 | 31.59 | 31.26 | 31.42 | 32926.00 |
| Sep 11, 2026 | 31.94 | 31.96 | 31.78 | 31.86 | 31348.00 |
| Sep 10, 2026 | 31.50 | 31.63 | 31.37 | 31.42 | 30975.00 |
| Sep 09, 2026 | 32.13 | 32.13 | 31.83 | 31.88 | 36959.00 |
| Sep 08, 2026 | 32.49 | 32.49 | 32.19 | 32.19 | 50333.00 |
| Sep 04, 2026 | 32.22 | 32.40 | 32.22 | 32.38 | 28740.00 |
| Sep 03, 2026 | 32.03 | 32.26 | 31.93 | 32.23 | 27644.00 |
| Sep 02, 2026 | 31.72 | 31.84 | 31.68 | 31.84 | 23148.00 |
| Sep 01, 2026 | 31.87 | 31.89 | 31.58 | 31.65 | 27452.00 |
| Aug 31, 2026 | 31.99 | 32.06 | 31.84 | 31.94 | 31415.00 |
| Aug 28, 2026 | 32.28 | 32.28 | 31.95 | 32.02 | 26512.00 |
| Aug 27, 2026 | 32.20 | 32.20 | 32.02 | 32.15 | 23257.00 |
| Aug 26, 2026 | 32.48 | 32.49 | 32.32 | 32.37 | 34898.00 |
| Aug 25, 2026 | 32.36 | 32.50 | 32.32 | 32.50 | 31971.00 |
| Aug 24, 2026 | 32.12 | 32.22 | 32.06 | 32.17 | 28970.00 |
| Aug 21, 2026 | 32.31 | 32.42 | 32.30 | 32.34 | 25604.00 |
| Aug 20, 2026 | 32.16 | 32.18 | 32.05 | 32.05 | 22865.00 |
| Aug 19, 2026 | 32.17 | 32.27 | 32.14 | 32.21 | 18461.00 |
| Aug 18, 2026 | 32.32 | 32.32 | 31.96 | 32.00 | 24472.00 |
| Aug 17, 2026 | 32.50 | 32.68 | 32.50 | 32.54 | 23159.00 |
| Aug 14, 2026 | 32.51 | 32.61 | 32.43 | 32.48 | 16331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median