Brookstone Intermediate Bond ETF (BAMB)
25.90
-0.04
(-0.17%)
USD |
BATS |
Aug 26, 11:39
BAMB Price : 25.90 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.94 | 25.94 | 25.92 | 25.94 | 5141.00 |
| Aug 24, 2026 | 25.84 | 25.85 | 25.84 | 25.85 | 2454.00 |
| Aug 21, 2026 | 25.78 | 25.84 | 25.78 | 25.82 | 3241.00 |
| Aug 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 5926.00 |
| Aug 19, 2026 | 25.90 | 25.92 | 25.90 | 25.92 | 10970.00 |
| Aug 18, 2026 | 25.86 | 25.87 | 25.86 | 25.86 | 5622.00 |
| Aug 17, 2026 | 25.84 | 25.85 | 25.84 | 25.84 | 1814.00 |
| Aug 14, 2026 | 25.73 | 25.91 | 25.73 | 25.87 | 3531.00 |
| Aug 13, 2026 | 25.94 | 25.94 | 25.92 | 25.92 | 3018.00 |
| Aug 12, 2026 | 25.86 | 25.86 | 25.84 | 25.84 | 7964.00 |
| Aug 11, 2026 | 25.82 | 25.83 | 25.82 | 25.82 | 1595.00 |
| Aug 10, 2026 | 25.81 | 25.81 | 25.79 | 25.80 | 3773.00 |
| Aug 07, 2026 | 25.86 | 25.89 | 25.86 | 25.89 | 4898.00 |
| Aug 06, 2026 | 25.85 | 25.85 | 25.81 | 25.82 | 28366.00 |
| Aug 05, 2026 | 25.73 | 25.90 | 25.73 | 25.89 | 2097.00 |
| Aug 04, 2026 | 25.72 | 25.89 | 25.72 | 25.89 | 7026.00 |
| Aug 03, 2026 | 25.69 | 25.80 | 25.69 | 25.79 | 4609.00 |
| Jul 31, 2026 | 25.72 | 25.74 | 25.72 | 25.74 | 4686.00 |
| Jul 30, 2026 | 25.82 | 25.82 | 25.80 | 25.80 | 1085.00 |
| Jul 29, 2026 | 25.82 | 25.82 | 25.80 | 25.80 | 1834.00 |
| Jul 28, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 14368.00 |
| Jul 27, 2026 | 25.77 | 25.81 | 25.77 | 25.80 | 8318.00 |
| Jul 24, 2026 | 25.77 | 25.78 | 25.75 | 25.75 | 2150.00 |
| Jul 23, 2026 | 25.71 | 25.72 | 25.71 | 25.71 | 3500.00 |
| Jul 22, 2026 | 25.76 | 25.77 | 25.76 | 25.76 | 15915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median