Brookstone Intermediate Bond ETF (BAMB)
25.16
-0.03
(-0.12%)
USD |
BATS |
Sep 16, 16:00
BAMB Price : 25.16 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.25 | 25.25 | 25.14 | 25.16 | 2917.00 |
| Sep 15, 2026 | 25.18 | 25.21 | 25.18 | 25.19 | 11759.00 |
| Sep 14, 2026 | 25.28 | 25.28 | 25.21 | 25.21 | 8953.00 |
| Sep 11, 2026 | 25.30 | 25.30 | 25.23 | 25.25 | 6030.00 |
| Sep 10, 2026 | 25.26 | 25.28 | 25.26 | 25.27 | 6995.00 |
| Sep 09, 2026 | 25.44 | 25.44 | 25.43 | 25.43 | 3178.00 |
| Sep 08, 2026 | 25.43 | 25.50 | 25.43 | 25.49 | 10286.00 |
| Sep 04, 2026 | 25.53 | 25.53 | 25.50 | 25.51 | 5693.00 |
| Sep 03, 2026 | 25.53 | 25.56 | 25.52 | 25.53 | 3295.00 |
| Sep 02, 2026 | 25.45 | 25.50 | 25.45 | 25.50 | 4123.00 |
| Sep 01, 2026 | 25.52 | 25.52 | 25.47 | 25.48 | 5983.00 |
| Aug 31, 2026 | 25.53 | 25.55 | 25.53 | 25.54 | 8933.00 |
| Aug 28, 2026 | 25.67 | 25.67 | 25.56 | 25.57 | 6873.00 |
| Aug 27, 2026 | 25.88 | 25.88 | 25.87 | 25.88 | 9995.00 |
| Aug 26, 2026 | 25.90 | 25.90 | 25.88 | 25.90 | 20429.00 |
| Aug 25, 2026 | 25.94 | 25.94 | 25.92 | 25.94 | 5141.00 |
| Aug 24, 2026 | 25.84 | 25.85 | 25.84 | 25.85 | 2454.00 |
| Aug 21, 2026 | 25.78 | 25.84 | 25.78 | 25.82 | 3241.00 |
| Aug 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 5926.00 |
| Aug 19, 2026 | 25.90 | 25.92 | 25.90 | 25.92 | 10970.00 |
| Aug 18, 2026 | 25.86 | 25.87 | 25.86 | 25.86 | 5622.00 |
| Aug 17, 2026 | 25.84 | 25.85 | 25.84 | 25.84 | 1814.00 |
| Aug 14, 2026 | 25.73 | 25.91 | 25.73 | 25.87 | 3531.00 |
| Aug 13, 2026 | 25.94 | 25.94 | 25.92 | 25.92 | 3018.00 |
| Aug 12, 2026 | 25.86 | 25.86 | 25.84 | 25.84 | 7964.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median