Brompton European Dividend Growth ETF (EDGF.TO)
11.57
0.00 (0.00%)
CAD |
TSX |
Aug 28, 16:00
EDGF.TO Price : 11.57 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 115.00 |
| Aug 27, 2026 | 11.72 | 11.72 | 11.72 | 11.57 | 10.00 |
| Aug 26, 2026 | 11.70 | 11.72 | 11.70 | 11.66 | 3410.00 |
| Aug 25, 2026 | 11.69 | 11.69 | 11.69 | 11.65 | 200.00 |
| Aug 24, 2026 | 11.62 | 11.63 | 11.62 | 11.63 | 1103.00 |
| Aug 21, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 205.00 |
| Aug 20, 2026 | 11.63 | 11.64 | 11.58 | 11.59 | 2505.00 |
| Aug 19, 2026 | 11.75 | 11.75 | 11.75 | 11.60 | 122.00 |
| Aug 18, 2026 | 11.80 | 11.80 | 11.76 | 11.72 | 2725.00 |
| Aug 17, 2026 | 11.87 | 11.87 | 11.83 | 11.83 | 1185.00 |
| Aug 14, 2026 | 11.85 | 11.86 | 11.82 | 11.82 | 1602.00 |
| Aug 13, 2026 | 11.92 | 11.92 | 11.92 | 11.84 | 0.000 |
| Aug 12, 2026 | 11.86 | 11.92 | 11.86 | 11.87 | 203.00 |
| Aug 11, 2026 | 11.73 | 11.84 | 11.57 | 11.82 | 6832.00 |
| Aug 10, 2026 | 11.74 | 11.74 | 11.74 | 11.77 | 306.00 |
| Aug 07, 2026 | 11.80 | 11.84 | 11.80 | 11.77 | 2800.00 |
| Aug 06, 2026 | 11.72 | 11.72 | 11.72 | 11.74 | 45.00 |
| Aug 05, 2026 | 11.71 | 11.73 | 11.71 | 11.72 | 500.00 |
| Aug 04, 2026 | 11.66 | 11.66 | 11.66 | 11.72 | 1402.00 |
| Jul 31, 2026 | 11.38 | 11.38 | 11.38 | 11.55 | 40.00 |
| Jul 30, 2026 | 11.38 | 11.38 | 11.38 | 11.62 | 0.000 |
| Jul 29, 2026 | 11.40 | 11.40 | 11.35 | 11.33 | 2129.00 |
| Jul 28, 2026 | 11.56 | 11.56 | 11.56 | 11.48 | 8.000 |
| Jul 27, 2026 | 11.59 | 11.59 | 11.56 | 11.55 | 1175.00 |
| Jul 24, 2026 | 11.51 | 11.51 | 11.51 | 11.55 | 309.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median