Brompton European Dividend Growth ETF (EDGF.TO)
10.45
+0.13
(+1.26%)
CAD |
TSX |
Apr 17, 16:00
EDGF.TO Price: 10.45 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 10.45 | 10.45 | 10.44 | 10.45 | 860.00 |
Apr 16, 2024 | 10.28 | 10.32 | 10.28 | 10.32 | 600.00 |
Apr 15, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 400.00 |
Apr 12, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 100.00 |
Apr 11, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 700.00 |
Apr 10, 2024 | 10.28 | 10.28 | 10.26 | 10.28 | 6402.00 |
Apr 09, 2024 | 10.30 | 10.30 | 10.28 | 10.28 | 3700.00 |
Apr 08, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1100.00 |
Apr 05, 2024 | 10.37 | 10.37 | 10.36 | 10.36 | 8400.00 |
Apr 04, 2024 | 10.45 | 10.45 | 10.30 | 10.30 | 1900.00 |
Apr 03, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.000 |
Apr 02, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 2387.00 |
Apr 01, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 300.00 |
Mar 28, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.000 |
Mar 27, 2024 | 10.52 | 10.52 | 10.51 | 10.52 | 1700.00 |
Mar 26, 2024 | 10.54 | 10.55 | 10.54 | 10.55 | 300.00 |
Mar 25, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 130.00 |
Mar 22, 2024 | 10.49 | 10.50 | 10.49 | 10.50 | 300.00 |
Mar 21, 2024 | 10.48 | 10.49 | 10.48 | 10.49 | 500.00 |
Mar 20, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
Mar 19, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
Mar 18, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 158.00 |
Mar 15, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 100.00 |
Mar 14, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000 |
Mar 13, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.69
Minimum
Mar 12 2020
12.18
Maximum
Nov 16 2021
9.952
Average
9.78
Median
Oct 13 2020