Brompton European Dividend Growth ETF (EDGF.TO)
10.71
+0.08
(+0.75%)
CAD |
TSX |
Nov 22, 16:00
EDGF.TO Price: 10.71 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.70 | 10.71 | 10.68 | 10.71 | 400.00 |
| Nov 21, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 400.00 |
| Nov 20, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1603.00 |
| Nov 19, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.000 |
| Nov 18, 2024 | 10.59 | 10.59 | 10.52 | 10.57 | 1316.00 |
| Nov 15, 2024 | 10.57 | 10.83 | 10.57 | 10.77 | 1203.00 |
| Nov 14, 2024 | 10.66 | 10.94 | 10.66 | 10.94 | 5700.00 |
| Nov 13, 2024 | 10.53 | 10.74 | 10.53 | 10.69 | 1000.00 |
| Nov 12, 2024 | 10.65 | 10.77 | 10.65 | 10.74 | 3300.00 |
| Nov 11, 2024 | 10.85 | 11.21 | 10.82 | 11.14 | 3200.00 |
| Nov 08, 2024 | 10.70 | 10.91 | 10.70 | 10.90 | 2000.00 |
| Nov 07, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
| Nov 06, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 115.00 |
| Nov 05, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Nov 04, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | -- |
| Nov 01, 2024 | 10.52 | 10.80 | 10.52 | 10.80 | 10725.00 |
| Oct 31, 2024 | 10.60 | 10.60 | 10.55 | 10.55 | 1600.00 |
| Oct 30, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 100.00 |
| Oct 29, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1600.00 |
| Oct 28, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 101.00 |
| Oct 25, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | -- |
| Oct 24, 2024 | 11.00 | 11.00 | 10.88 | 10.89 | 3100.00 |
| Oct 23, 2024 | 10.90 | 11.10 | 10.90 | 11.06 | 700.00 |
| Oct 22, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | -- |
| Oct 21, 2024 | 11.07 | 11.07 | 11.02 | 11.03 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.69
Minimum
Mar 12 2020
12.18
Maximum
Nov 16 2021
10.04
Average
9.84
Median
Nov 24 2020