Dynamic Active International ETF (DXIF.TO)
33.95
-0.34
(-0.99%)
CAD |
TSX |
Aug 31, 12:44
DXIF.TO Price : 33.95 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 34.21 | 34.21 | 34.20 | 34.29 | 2673.00 |
| Aug 27, 2026 | 34.61 | 34.61 | 34.61 | 34.33 | 0.000 |
| Aug 26, 2026 | 34.59 | 34.62 | 34.59 | 34.58 | 1200.00 |
| Aug 25, 2026 | 34.22 | 34.22 | 34.22 | 34.47 | 10.00 |
| Aug 24, 2026 | 34.27 | 34.27 | 34.22 | 34.29 | 1019.00 |
| Aug 21, 2026 | 34.22 | 34.22 | 34.19 | 34.21 | 300.00 |
| Aug 20, 2026 | 33.98 | 33.98 | 33.98 | 33.96 | 400.00 |
| Aug 19, 2026 | 34.48 | 34.48 | 34.24 | 34.17 | 1805.00 |
| Aug 18, 2026 | 34.33 | 34.52 | 34.33 | 34.46 | 875.00 |
| Aug 17, 2026 | 35.13 | 35.13 | 35.13 | 34.93 | 451.00 |
| Aug 14, 2026 | 34.92 | 34.92 | 34.89 | 34.80 | 200.00 |
| Aug 13, 2026 | 35.52 | 35.52 | 35.28 | 35.16 | 1249.00 |
| Aug 12, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 254.00 |
| Aug 11, 2026 | 35.06 | 35.06 | 35.06 | 34.96 | 1.000 |
| Aug 10, 2026 | 35.06 | 35.06 | 35.06 | 35.05 | 0.000 |
| Aug 07, 2026 | 35.06 | 35.06 | 35.06 | 35.12 | 300.00 |
| Aug 06, 2026 | 35.26 | 35.26 | 35.00 | 35.05 | 2937.00 |
| Aug 05, 2026 | 35.23 | 35.23 | 35.23 | 35.26 | 15.00 |
| Aug 04, 2026 | 35.23 | 35.28 | 35.23 | 35.23 | 1577.00 |
| Jul 31, 2026 | 34.67 | 34.71 | 34.67 | 34.69 | 1240.00 |
| Jul 30, 2026 | 34.62 | 34.92 | 34.62 | 34.84 | 1300.00 |
| Jul 29, 2026 | 34.03 | 34.06 | 34.03 | 33.88 | 300.00 |
| Jul 28, 2026 | 34.11 | 34.18 | 34.07 | 34.29 | 3238.00 |
| Jul 27, 2026 | 34.35 | 34.46 | 34.33 | 34.37 | 750.00 |
| Jul 24, 2026 | 34.26 | 34.26 | 34.26 | 34.18 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median