Dynamic Active International ETF (DXIF.TO)
23.70
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
DXIF.TO Price: 23.70 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | -- |
May 16, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
May 15, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
May 14, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 200.00 |
May 13, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.000 |
May 10, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.000 |
May 09, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.000 |
May 08, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.000 |
May 07, 2024 | 23.64 | 23.65 | 23.63 | 23.65 | 520.00 |
May 06, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.000 |
May 03, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.000 |
May 02, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.000 |
May 01, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | -- |
Apr 30, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 100.00 |
Apr 29, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 300.00 |
Apr 26, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 100.00 |
Apr 25, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.000 |
Apr 24, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 140.00 |
Apr 23, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 540.00 |
Apr 22, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 200.00 |
Apr 19, 2024 | 22.90 | 22.90 | 22.89 | 22.89 | 490.00 |
Apr 18, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 102.00 |
Apr 17, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 263.00 |
Apr 16, 2024 | 23.55 | 23.58 | 23.55 | 23.58 | 5400.00 |
Apr 15, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.35
Minimum
Sep 27 2022
25.04
Maximum
Dec 29 2021
20.40
Average
19.80
Median
Apr 27 2022