Dynamic Active International ETF (DXIF.TO)
33.93
+0.66
(+1.98%)
CAD |
TSX |
Sep 21, 16:00
DXIF.TO Price : 33.93 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 33.59 | 33.93 | 33.59 | 33.93 | 500.00 |
| Sep 18, 2026 | 33.61 | 33.61 | 33.61 | 33.27 | 0.000 |
| Sep 17, 2026 | 33.55 | 33.61 | 33.55 | 33.58 | 2379.00 |
| Sep 16, 2026 | 33.36 | 33.36 | 33.36 | 33.16 | 600.00 |
| Sep 15, 2026 | 33.07 | 33.07 | 33.07 | 33.12 | 984.00 |
| Sep 14, 2026 | 33.40 | 33.40 | 33.34 | 33.19 | 3607.00 |
| Sep 11, 2026 | 33.57 | 33.64 | 33.32 | 33.44 | 9000.00 |
| Sep 10, 2026 | 33.25 | 33.35 | 33.25 | 33.18 | 6200.00 |
| Sep 09, 2026 | 33.56 | 33.67 | 33.45 | 33.67 | 2800.00 |
| Sep 08, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | 100.00 |
| Sep 04, 2026 | 34.04 | 34.04 | 34.04 | 33.95 | 2300.00 |
| Sep 03, 2026 | 34.04 | 34.04 | 34.04 | 34.09 | 215.00 |
| Sep 02, 2026 | 33.96 | 33.96 | 33.96 | 33.87 | 90.00 |
| Sep 01, 2026 | 33.96 | 33.96 | 33.96 | 33.74 | 2.000 |
| Aug 31, 2026 | 34.01 | 34.01 | 33.95 | 33.96 | 3015.00 |
| Aug 28, 2026 | 34.21 | 34.21 | 34.20 | 34.29 | 2673.00 |
| Aug 27, 2026 | 34.61 | 34.61 | 34.61 | 34.33 | 0.000 |
| Aug 26, 2026 | 34.59 | 34.62 | 34.59 | 34.58 | 1200.00 |
| Aug 25, 2026 | 34.22 | 34.22 | 34.22 | 34.47 | 10.00 |
| Aug 24, 2026 | 34.27 | 34.27 | 34.22 | 34.29 | 1019.00 |
| Aug 21, 2026 | 34.22 | 34.22 | 34.19 | 34.21 | 300.00 |
| Aug 20, 2026 | 33.98 | 33.98 | 33.98 | 33.96 | 400.00 |
| Aug 19, 2026 | 34.48 | 34.48 | 34.24 | 34.17 | 1805.00 |
| Aug 18, 2026 | 34.33 | 34.52 | 34.33 | 34.46 | 875.00 |
| Aug 17, 2026 | 35.13 | 35.13 | 35.13 | 34.93 | 451.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median