MRBL Enhanced Equity ETF (EDGE)
51.88
+0.13
(+0.25%)
USD |
BATS |
Aug 26, 16:00
51.88
0.00 (0.00%)
After-Hours: 20:00
EDGE Price : 51.88 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 16.00 |
| Aug 24, 2026 | 51.59 | 51.59 | 51.57 | 51.58 | 948.00 |
| Aug 21, 2026 | 51.62 | 51.70 | 51.62 | 51.70 | 298.00 |
| Aug 20, 2026 | 51.72 | 51.72 | 51.55 | 51.55 | 10724.00 |
| Aug 19, 2026 | 51.97 | 51.98 | 51.85 | 51.85 | 3252.00 |
| Aug 18, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 55.00 |
| Aug 17, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 120.00 |
| Aug 14, 2026 | 51.97 | 51.97 | 51.96 | 51.96 | 1132.00 |
| Aug 13, 2026 | 51.92 | 51.94 | 51.92 | 51.94 | 137.00 |
| Aug 12, 2026 | 51.44 | 51.78 | 51.44 | 51.77 | 1638.00 |
| Aug 11, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 41.00 |
| Aug 10, 2026 | 51.71 | 51.73 | 51.69 | 51.69 | 15344.00 |
| Aug 07, 2026 | 51.53 | 51.70 | 51.53 | 51.65 | 8017.00 |
| Aug 06, 2026 | 51.48 | 51.48 | 51.37 | 51.42 | 3052.00 |
| Aug 05, 2026 | 51.52 | 51.52 | 51.47 | 51.47 | 261.00 |
| Aug 04, 2026 | 51.12 | 51.45 | 51.12 | 51.45 | 1951.00 |
| Aug 03, 2026 | 50.80 | 50.92 | 50.80 | 50.90 | 453.00 |
| Jul 31, 2026 | 49.53 | 50.27 | 49.53 | 50.27 | 308.00 |
| Jul 30, 2026 | 49.66 | 49.77 | 49.66 | 49.77 | 149.00 |
| Jul 29, 2026 | 49.37 | 49.40 | 48.82 | 48.82 | 1601.00 |
| Jul 28, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 29.00 |
| Jul 27, 2026 | 49.40 | 49.54 | 49.40 | 49.54 | 258.00 |
| Jul 24, 2026 | 49.57 | 49.80 | 49.50 | 49.54 | 712.00 |
| Jul 23, 2026 | 49.58 | 49.58 | 49.39 | 49.46 | 214.00 |
| Jul 22, 2026 | 50.15 | 50.23 | 50.15 | 50.16 | 1930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median