MRBL Enhanced Equity ETF (EDGE)
51.57
-0.06
(-0.11%)
USD |
BATS |
Sep 18, 13:04
EDGE Price : 51.57 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 51.66 | 51.66 | 51.63 | 51.63 | 1101.00 |
| Sep 16, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 190.00 |
| Sep 15, 2026 | 51.22 | 51.24 | 51.19 | 51.19 | 460.00 |
| Sep 14, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 158.00 |
| Sep 11, 2026 | 51.90 | 51.90 | 51.80 | 51.80 | 178.00 |
| Sep 10, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 216.00 |
| Sep 09, 2026 | 51.68 | 51.68 | 51.62 | 51.62 | 241.00 |
| Sep 08, 2026 | 52.00 | 52.00 | 51.87 | 51.87 | 328.00 |
| Sep 04, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 35.00 |
| Sep 03, 2026 | 52.39 | 52.39 | 52.01 | 52.33 | 218.00 |
| Sep 02, 2026 | 51.84 | 51.84 | 51.80 | 51.80 | 214.00 |
| Sep 01, 2026 | 51.58 | 51.58 | 51.50 | 51.50 | 341.00 |
| Aug 31, 2026 | 51.57 | 51.93 | 51.57 | 51.93 | 617.00 |
| Aug 28, 2026 | 52.10 | 52.10 | 52.06 | 52.06 | 217.00 |
| Aug 27, 2026 | 52.11 | 52.12 | 52.11 | 52.12 | 523.00 |
| Aug 26, 2026 | 51.74 | 51.88 | 51.68 | 51.80 | 10768.00 |
| Aug 25, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 16.00 |
| Aug 24, 2026 | 51.59 | 51.59 | 51.57 | 51.58 | 948.00 |
| Aug 21, 2026 | 51.62 | 51.70 | 51.62 | 51.70 | 298.00 |
| Aug 20, 2026 | 51.72 | 51.72 | 51.55 | 51.55 | 10724.00 |
| Aug 19, 2026 | 51.97 | 51.98 | 51.85 | 51.85 | 3252.00 |
| Aug 18, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 55.00 |
| Aug 17, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 120.00 |
| Aug 14, 2026 | 51.97 | 51.97 | 51.96 | 51.96 | 1132.00 |
| Aug 13, 2026 | 51.92 | 51.94 | 51.92 | 51.94 | 137.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median