MRBL Enhanced Equity ETF (EDGE)
51.37
-1.11
(-2.11%)
USD |
BATS |
Oct 30, 16:00
EDGE Price : 51.37 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 51.30 | 51.37 | 51.30 | 51.37 | 197.00 |
| Oct 29, 2026 | 52.44 | 52.47 | 52.41 | 52.47 | 232.00 |
| Oct 28, 2026 | 52.34 | 52.62 | 52.34 | 52.62 | 626.00 |
| Oct 27, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 185.00 |
| Oct 26, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 73.00 |
| Oct 23, 2026 | 51.76 | 51.76 | 51.71 | 51.71 | 364.00 |
| Oct 22, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 7.000 |
| Oct 21, 2026 | 52.61 | 52.66 | 52.61 | 52.66 | 215.00 |
| Oct 20, 2026 | 52.39 | 52.39 | 52.31 | 52.34 | 1339.00 |
| Oct 19, 2026 | 52.24 | 52.24 | 52.22 | 52.22 | 310.00 |
| Oct 16, 2026 | 52.54 | 52.54 | 51.94 | 51.94 | 411.00 |
| Oct 15, 2026 | 52.33 | 52.55 | 52.33 | 52.54 | 6267.00 |
| Oct 14, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 17.00 |
| Oct 13, 2026 | 52.99 | 52.99 | 52.88 | 52.88 | 110.00 |
| Oct 12, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 9474.00 |
| Oct 09, 2026 | 52.85 | 52.85 | 52.82 | 52.83 | 217.00 |
| Oct 08, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 27.00 |
| Oct 07, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 38.00 |
| Oct 06, 2026 | 52.73 | 52.73 | 52.72 | 52.72 | 119.00 |
| Oct 05, 2026 | 52.53 | 52.56 | 52.53 | 52.56 | 160.00 |
| Oct 02, 2026 | 52.32 | 52.32 | 52.31 | 52.31 | 152.00 |
| Oct 01, 2026 | 51.79 | 52.00 | 51.79 | 52.00 | 703.00 |
| Sep 30, 2026 | 52.18 | 52.18 | 51.91 | 51.91 | 289.00 |
| Sep 29, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 68.00 |
| Sep 28, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median