MRBL Enhanced Equity ETF (EDGE)
52.83
+0.22
(+0.42%)
USD |
BATS |
Oct 09, 16:00
EDGE Price : 52.83 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 52.85 | 52.85 | 52.82 | 52.83 | 217.00 |
| Oct 08, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 27.00 |
| Oct 07, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 38.00 |
| Oct 06, 2026 | 52.73 | 52.73 | 52.72 | 52.72 | 119.00 |
| Oct 05, 2026 | 52.53 | 52.56 | 52.53 | 52.56 | 160.00 |
| Oct 02, 2026 | 52.32 | 52.32 | 52.31 | 52.31 | 152.00 |
| Oct 01, 2026 | 51.79 | 52.00 | 51.79 | 52.00 | 703.00 |
| Sep 30, 2026 | 52.18 | 52.18 | 51.91 | 51.91 | 289.00 |
| Sep 29, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 68.00 |
| Sep 28, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 238.00 |
| Sep 25, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 196.00 |
| Sep 24, 2026 | 52.06 | 52.07 | 52.00 | 52.06 | 1726.00 |
| Sep 23, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 63.00 |
| Sep 22, 2026 | 52.29 | 52.30 | 52.29 | 52.30 | 128.00 |
| Sep 21, 2026 | 52.17 | 52.23 | 52.16 | 52.23 | 2291.00 |
| Sep 18, 2026 | 51.61 | 51.75 | 51.61 | 51.75 | 229.00 |
| Sep 17, 2026 | 51.66 | 51.66 | 51.63 | 51.63 | 1101.00 |
| Sep 16, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 190.00 |
| Sep 15, 2026 | 51.22 | 51.24 | 51.19 | 51.19 | 460.00 |
| Sep 14, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 158.00 |
| Sep 11, 2026 | 51.90 | 51.90 | 51.80 | 51.80 | 178.00 |
| Sep 10, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 216.00 |
| Sep 09, 2026 | 51.68 | 51.68 | 51.62 | 51.62 | 241.00 |
| Sep 08, 2026 | 52.00 | 52.00 | 51.87 | 51.87 | 328.00 |
| Sep 04, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 35.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median