Day Hagan Smart Buffer ETF (DHSB)
27.53
+0.15
(+0.55%)
USD |
NYSEARCA |
Sep 17, 16:00
DHSB Price : 27.53 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 27.46 | 27.59 | 27.46 | 27.53 | 3589.00 |
| Sep 16, 2026 | 27.50 | 27.50 | 27.33 | 27.38 | 2465.00 |
| Sep 15, 2026 | 27.47 | 27.47 | 27.42 | 27.45 | 713.00 |
| Sep 14, 2026 | 27.40 | 27.55 | 27.40 | 27.55 | 262.00 |
| Sep 11, 2026 | 27.64 | 27.64 | 27.52 | 27.52 | 260.00 |
| Sep 10, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 41.00 |
| Sep 09, 2026 | 27.53 | 27.55 | 27.50 | 27.55 | 308.00 |
| Sep 08, 2026 | 27.60 | 27.60 | 27.55 | 27.55 | 2626.00 |
| Sep 04, 2026 | 27.62 | 27.65 | 27.62 | 27.65 | 2296.00 |
| Sep 03, 2026 | 27.56 | 27.62 | 27.56 | 27.62 | 1706.00 |
| Sep 02, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 73.00 |
| Sep 01, 2026 | 27.53 | 27.53 | 27.43 | 27.44 | 376.00 |
| Aug 31, 2026 | 27.57 | 27.57 | 27.54 | 27.54 | 251.00 |
| Aug 28, 2026 | 27.59 | 27.59 | 27.53 | 27.53 | 321.00 |
| Aug 27, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 32.00 |
| Aug 26, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 40.00 |
| Aug 25, 2026 | 27.42 | 27.48 | 27.42 | 27.48 | 2698.00 |
| Aug 24, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 13.00 |
| Aug 21, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 13.00 |
| Aug 20, 2026 | 27.47 | 27.49 | 27.47 | 27.49 | 1302.00 |
| Aug 19, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 14.00 |
| Aug 18, 2026 | 27.56 | 27.56 | 27.37 | 27.48 | 4987.00 |
| Aug 17, 2026 | 27.61 | 27.62 | 27.52 | 27.52 | 6105.00 |
| Aug 14, 2026 | 27.56 | 27.61 | 27.56 | 27.56 | 11204.00 |
| Aug 13, 2026 | 27.56 | 27.61 | 27.56 | 27.61 | 1670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median