Day Hagan Smart Buffer ETF (DHSB)
27.48
+0.03
(+0.10%)
USD |
NYSEARCA |
Aug 25, 16:00
DHSB Price : 27.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.42 | 27.48 | 27.42 | 27.48 | 2698.00 |
| Aug 24, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 13.00 |
| Aug 21, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 13.00 |
| Aug 20, 2026 | 27.47 | 27.49 | 27.47 | 27.49 | 1302.00 |
| Aug 19, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 14.00 |
| Aug 18, 2026 | 27.56 | 27.56 | 27.37 | 27.48 | 4987.00 |
| Aug 17, 2026 | 27.61 | 27.62 | 27.52 | 27.52 | 6105.00 |
| Aug 14, 2026 | 27.56 | 27.61 | 27.56 | 27.56 | 11204.00 |
| Aug 13, 2026 | 27.56 | 27.61 | 27.56 | 27.61 | 1670.00 |
| Aug 12, 2026 | 27.49 | 27.54 | 27.49 | 27.54 | 732.00 |
| Aug 11, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 36.00 |
| Aug 10, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 69.00 |
| Aug 07, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 17.00 |
| Aug 06, 2026 | 27.45 | 27.45 | 27.44 | 27.44 | 5246.00 |
| Aug 05, 2026 | 27.59 | 27.59 | 27.50 | 27.50 | 4704.00 |
| Aug 04, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 130.00 |
| Aug 03, 2026 | 27.39 | 27.39 | 27.33 | 27.36 | 12803.00 |
| Jul 31, 2026 | 27.22 | 27.22 | 27.19 | 27.19 | 825.00 |
| Jul 30, 2026 | 27.29 | 27.36 | 27.29 | 27.36 | 1405.00 |
| Jul 29, 2026 | 27.07 | 27.07 | 27.00 | 27.00 | 135.00 |
| Jul 28, 2026 | 27.10 | 27.10 | 27.09 | 27.09 | 3854.00 |
| Jul 27, 2026 | 26.94 | 27.07 | 26.94 | 27.07 | 339.00 |
| Jul 24, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 209.00 |
| Jul 23, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 91.00 |
| Jul 22, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median