Edap TMS SA (EDAP)
2.47
-0.02
(-0.80%)
USD |
NASDAQ |
Nov 22, 16:00
2.47
0.00 (0.00%)
After-Hours: 20:00
Edap TMS Total Return Price: 2.47 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 2.47 |
| November 21, 2024 | 2.49 |
| November 20, 2024 | 2.45 |
| November 19, 2024 | 2.39 |
| November 18, 2024 | 2.36 |
| November 15, 2024 | 2.45 |
| November 14, 2024 | 2.52 |
| November 13, 2024 | 2.63 |
| November 12, 2024 | 2.64 |
| November 11, 2024 | 2.54 |
| November 08, 2024 | 2.565 |
| November 07, 2024 | 2.73 |
| November 06, 2024 | 2.835 |
| November 05, 2024 | 2.76 |
| November 04, 2024 | 2.69 |
| November 01, 2024 | 2.86 |
| October 31, 2024 | 2.90 |
| October 30, 2024 | 2.99 |
| October 29, 2024 | 3.00 |
| October 28, 2024 | 2.90 |
| October 25, 2024 | 2.73 |
| October 24, 2024 | 2.52 |
| October 23, 2024 | 2.41 |
| October 22, 2024 | 2.615 |
| October 21, 2024 | 2.76 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.71 |
| October 17, 2024 | 2.65 |
| October 16, 2024 | 2.73 |
| October 15, 2024 | 2.75 |
| October 14, 2024 | 2.70 |
| October 11, 2024 | 2.62 |
| October 10, 2024 | 2.62 |
| October 09, 2024 | 2.62 |
| October 08, 2024 | 2.68 |
| October 07, 2024 | 2.69 |
| October 04, 2024 | 2.64 |
| October 03, 2024 | 2.58 |
| October 02, 2024 | 2.63 |
| October 01, 2024 | 2.71 |
| September 30, 2024 | 2.55 |
| September 27, 2024 | 2.81 |
| September 26, 2024 | 2.87 |
| September 25, 2024 | 2.92 |
| September 24, 2024 | 2.99 |
| September 23, 2024 | 2.98 |
| September 20, 2024 | 3.05 |
| September 19, 2024 | 3.05 |
| September 18, 2024 | 3.08 |
| September 17, 2024 | 3.15 |
| September 16, 2024 | 3.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.716
Minimum
Mar 18 2020
12.48
Maximum
Mar 03 2023
6.404
Average
6.36
Median
Jul 09 2021
Total Return Price Benchmarks
| DBV Technologies SA | 0.469 |
| Cellectis SA | 1.87 |
| Genfit SA | 4.20 |
| Adaptimmune Therapeutics PLC | 0.6616 |
| Akari Therapeutics PLC | 1.30 |