Edap TMS SA (EDAP)
7.14
-0.20
(-2.72%)
USD |
NASDAQ |
May 03, 16:00
7.28
+0.14
(+1.96%)
After-Hours: 20:00
Edap TMS Total Return Price: 7.14 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 7.14 |
May 02, 2024 | 7.34 |
May 01, 2024 | 7.10 |
April 30, 2024 | 7.04 |
April 29, 2024 | 7.26 |
April 26, 2024 | 7.28 |
April 25, 2024 | 7.40 |
April 24, 2024 | 6.84 |
April 23, 2024 | 7.09 |
April 22, 2024 | 7.15 |
April 19, 2024 | 7.26 |
April 18, 2024 | 7.13 |
April 17, 2024 | 7.36 |
April 16, 2024 | 7.30 |
April 15, 2024 | 7.43 |
April 12, 2024 | 7.57 |
April 11, 2024 | 7.84 |
April 10, 2024 | 8.27 |
April 09, 2024 | 8.50 |
April 08, 2024 | 8.34 |
April 05, 2024 | 8.15 |
April 04, 2024 | 7.92 |
April 03, 2024 | 7.77 |
April 02, 2024 | 7.57 |
April 01, 2024 | 7.56 |
Date | Value |
---|---|
March 28, 2024 | 7.35 |
March 27, 2024 | 7.10 |
March 26, 2024 | 7.30 |
March 25, 2024 | 7.40 |
March 22, 2024 | 7.405 |
March 21, 2024 | 7.40 |
March 20, 2024 | 7.54 |
March 19, 2024 | 7.55 |
March 18, 2024 | 7.26 |
March 15, 2024 | 7.50 |
March 14, 2024 | 7.37 |
March 13, 2024 | 7.534 |
March 12, 2024 | 7.44 |
March 11, 2024 | 7.39 |
March 08, 2024 | 7.50 |
March 07, 2024 | 7.52 |
March 06, 2024 | 7.63 |
March 05, 2024 | 7.78 |
March 04, 2024 | 7.60 |
March 01, 2024 | 6.80 |
February 29, 2024 | 6.32 |
February 28, 2024 | 5.76 |
February 27, 2024 | 5.93 |
February 26, 2024 | 5.88 |
February 23, 2024 | 6.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.716
Minimum
Mar 18 2020
12.48
Maximum
Mar 03 2023
6.346
Average
6.32
Median
Jul 30 2021
Total Return Price Benchmarks
Biophytis SA | 8.95 |
DBV Technologies SA | 0.6669 |
Cellectis SA | 2.99 |
Genfit SA | 3.66 |
Biodexa Pharmaceuticals Plc | 1.18 |