Cencora, Inc. (COR)
340.92
-0.49
(-0.14%)
USD |
NYSE |
Oct 16, 16:00
340.84
-0.08
(-0.02%)
Pre-Market: 20:00
Cencora Total Return Price : 340.92 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 340.92 |
| October 15, 2026 | 341.41 |
| October 14, 2026 | 336.17 |
| October 13, 2026 | 330.11 |
| October 12, 2026 | 325.06 |
| October 09, 2026 | 323.85 |
| October 08, 2026 | 321.35 |
| October 07, 2026 | 317.25 |
| October 06, 2026 | 316.37 |
| October 05, 2026 | 314.93 |
| October 02, 2026 | 309.05 |
| October 01, 2026 | 309.78 |
| September 30, 2026 | 300.25 |
| September 29, 2026 | 307.60 |
| September 28, 2026 | 303.81 |
| September 25, 2026 | 306.92 |
| September 24, 2026 | 309.87 |
| September 23, 2026 | 312.28 |
| September 22, 2026 | 314.43 |
| September 21, 2026 | 316.49 |
| September 18, 2026 | 308.78 |
| September 17, 2026 | 309.41 |
| September 16, 2026 | 318.50 |
| September 15, 2026 | 323.29 |
| September 14, 2026 | 326.23 |
| Date | Value |
|---|---|
| September 11, 2026 | 321.57 |
| September 10, 2026 | 320.95 |
| September 09, 2026 | 323.32 |
| September 08, 2026 | 324.69 |
| September 04, 2026 | 330.95 |
| September 03, 2026 | 337.22 |
| September 02, 2026 | 336.36 |
| September 01, 2026 | 330.97 |
| August 31, 2026 | 323.60 |
| August 28, 2026 | 322.03 |
| August 27, 2026 | 321.23 |
| August 26, 2026 | 327.79 |
| August 25, 2026 | 328.06 |
| August 24, 2026 | 323.77 |
| August 21, 2026 | 318.04 |
| August 20, 2026 | 314.69 |
| August 19, 2026 | 317.10 |
| August 18, 2026 | 316.13 |
| August 17, 2026 | 312.52 |
| August 14, 2026 | 313.82 |
| August 13, 2026 | 309.41 |
| August 12, 2026 | 313.56 |
| August 11, 2026 | 333.22 |
| August 10, 2026 | 324.37 |
| August 07, 2026 | 319.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cardinal Health, Inc. | 254.06 |
| McKesson Corp. | 1004.84 |
| CVS Health Corp. | 92.36 |
| Henry Schein, Inc. | 86.38 |
| Accendra Health, Inc. | 0.235 |