Cencora, Inc. (COR)
306.92
-2.95
(-0.95%)
USD |
NYSE |
Sep 25, 16:00
307.12
+0.20
(+0.07%)
After-Hours: 19:59
Cencora Total Return Price : 306.92 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 306.92 |
| September 24, 2026 | 309.87 |
| September 23, 2026 | 312.28 |
| September 22, 2026 | 314.43 |
| September 21, 2026 | 316.49 |
| September 18, 2026 | 308.78 |
| September 17, 2026 | 309.41 |
| September 16, 2026 | 318.50 |
| September 15, 2026 | 323.29 |
| September 14, 2026 | 326.23 |
| September 11, 2026 | 321.57 |
| September 10, 2026 | 320.95 |
| September 09, 2026 | 323.32 |
| September 08, 2026 | 324.69 |
| September 04, 2026 | 330.95 |
| September 03, 2026 | 337.22 |
| September 02, 2026 | 336.36 |
| September 01, 2026 | 330.97 |
| August 31, 2026 | 323.60 |
| August 28, 2026 | 322.03 |
| August 27, 2026 | 321.23 |
| August 26, 2026 | 327.79 |
| August 25, 2026 | 328.06 |
| August 24, 2026 | 323.77 |
| August 21, 2026 | 318.04 |
| Date | Value |
|---|---|
| August 20, 2026 | 314.69 |
| August 19, 2026 | 317.10 |
| August 18, 2026 | 316.13 |
| August 17, 2026 | 312.52 |
| August 14, 2026 | 313.82 |
| August 13, 2026 | 309.41 |
| August 12, 2026 | 313.56 |
| August 11, 2026 | 333.22 |
| August 10, 2026 | 324.37 |
| August 07, 2026 | 319.84 |
| August 06, 2026 | 324.38 |
| August 05, 2026 | 316.61 |
| August 04, 2026 | 305.69 |
| August 03, 2026 | 307.77 |
| July 31, 2026 | 310.74 |
| July 30, 2026 | 311.63 |
| July 29, 2026 | 317.99 |
| July 28, 2026 | 318.96 |
| July 27, 2026 | 310.55 |
| July 24, 2026 | 309.29 |
| July 23, 2026 | 304.47 |
| July 22, 2026 | 300.00 |
| July 21, 2026 | 302.48 |
| July 20, 2026 | 303.40 |
| July 17, 2026 | 307.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cardinal Health, Inc. | 220.22 |
| McKesson Corp. | 866.64 |
| Henry Schein, Inc. | 86.37 |
| CVS Health Corp. | 89.13 |
| Accendra Health, Inc. | 0.708 |