Edap TMS SA (EDAP)
7.32
-0.08
(-1.08%)
USD |
NASDAQ |
Apr 26, 16:00
7.32
0.00 (0.00%)
After-Hours: 19:16
Edap TMS Price: 7.32 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 6.90 | 7.40 | 6.85 | 7.40 | 48524.00 |
Apr 24, 2024 | 7.081 | 7.081 | 6.81 | 6.84 | 46607.00 |
Apr 23, 2024 | 7.00 | 7.278 | 7.00 | 7.09 | 18010.00 |
Apr 22, 2024 | 7.35 | 7.37 | 7.10 | 7.15 | 22742.00 |
Apr 19, 2024 | 7.02 | 7.38 | 7.02 | 7.26 | 6701.00 |
Apr 18, 2024 | 7.45 | 7.73 | 7.07 | 7.13 | 68828.00 |
Apr 17, 2024 | 7.44 | 7.47 | 7.32 | 7.36 | 12620.00 |
Apr 16, 2024 | 7.30 | 7.48 | 7.30 | 7.30 | 24266.00 |
Apr 15, 2024 | 7.50 | 7.560 | 7.43 | 7.43 | 25787.00 |
Apr 12, 2024 | 7.81 | 7.88 | 7.50 | 7.57 | 37785.00 |
Apr 11, 2024 | 8.20 | 8.30 | 7.74 | 7.84 | 34840.00 |
Apr 10, 2024 | 8.49 | 8.50 | 8.24 | 8.27 | 19344.00 |
Apr 09, 2024 | 8.24 | 8.50 | 8.24 | 8.50 | 35371.00 |
Apr 08, 2024 | 8.05 | 8.44 | 7.94 | 8.34 | 101922.0 |
Apr 05, 2024 | 7.94 | 8.25 | 7.85 | 8.15 | 62669.00 |
Apr 04, 2024 | 7.76 | 7.92 | 7.76 | 7.92 | 28551.00 |
Apr 03, 2024 | 7.57 | 7.84 | 7.55 | 7.77 | 41206.00 |
Apr 02, 2024 | 7.51 | 7.65 | 7.45 | 7.57 | 32585.00 |
Apr 01, 2024 | 7.58 | 7.59 | 7.39 | 7.56 | 69296.00 |
Mar 28, 2024 | 7.096 | 7.35 | 7.08 | 7.35 | 58411.00 |
Mar 27, 2024 | 7.11 | 7.188 | 6.81 | 7.10 | 182138.0 |
Mar 26, 2024 | 7.29 | 7.38 | 7.25 | 7.30 | 22202.00 |
Mar 25, 2024 | 7.43 | 7.548 | 7.35 | 7.40 | 53574.00 |
Mar 22, 2024 | 7.37 | 7.44 | 7.34 | 7.405 | 12010.00 |
Mar 21, 2024 | 7.55 | 7.58 | 7.39 | 7.40 | 11921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.716
Minimum
Mar 18 2020
12.48
Maximum
Mar 03 2023
6.336
Average
6.28
Median
Jul 13 2021
Price Benchmarks
DBV Technologies SA | 0.6811 |
Biophytis SA | 9.703 |
Cellectis SA | 2.50 |
Adaptimmune Therapeutics PLC | 1.08 |
NuCana PLC | 3.99 |
Price Related Metrics
PS Ratio | 4.143 |
PEG Ratio | -0.0173 |
Price to Book Value | 4.316 |
Earnings Yield | -8.42% |
Market Cap | 271.60M |
PEGY Ratio | -0.0173 |