Edap TMS Price Trends

Edap TMS SA (EDAP)

2.36 -0.09 (-3.67%) USD | NASDAQ | Nov 18, 16:00

2.35 -0.01 (-0.42%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 18, 2024	2.47	2.638	2.34	2.36	78779.00
Nov 15, 2024	2.54	2.57	2.411	2.45	46988.00
Nov 14, 2024	2.60	2.60	2.45	2.52	38377.00
Nov 13, 2024	2.62	2.65	2.50	2.63	44257.00
Nov 12, 2024	2.54	2.66	2.524	2.64	54433.00
Nov 11, 2024	2.62	2.723	2.47	2.54	39438.00
Nov 08, 2024	2.65	2.65	2.42	2.565	100295.0
Nov 07, 2024	2.75	2.876	2.72	2.73	24022.00
Nov 06, 2024	2.82	2.91	2.761	2.835	26703.00
Nov 05, 2024	2.70	2.87	2.70	2.76	3.143M
Nov 04, 2024	2.80	2.855	2.65	2.69	62170.00
Nov 01, 2024	2.97	2.97	2.83	2.86	23784.00
Oct 31, 2024	2.94	3.04	2.80	2.90	64790.00
Oct 30, 2024	2.99	3.03	2.965	2.99	35742.00
Oct 29, 2024	2.93	3.00	2.85	3.00	24568.00
Oct 28, 2024	2.76	3.08	2.705	2.90	90195.00
Oct 25, 2024	2.49	2.76	2.49	2.73	28281.00
Oct 24, 2024	2.38	2.57	2.38	2.52	25842.00
Oct 23, 2024	2.60	2.689	2.27	2.41	95041.00
Oct 22, 2024	2.736	2.80	2.590	2.615	125713.0
Oct 21, 2024	2.66	2.80	2.61	2.76	55056.00
Oct 18, 2024	2.605	2.73	2.605	2.71	43637.00
Oct 17, 2024	2.74	2.74	2.60	2.65	36397.00
Oct 16, 2024	2.76	2.76	2.69	2.73	43041.00
Oct 15, 2024	2.66	2.822	2.65	2.75	42529.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.716

Minimum

Mar 18 2020

12.48

Maximum

Mar 03 2023

6.411

Average

6.36

Median

Jul 09 2021

Price Benchmarks

DBV Technologies SA	0.51
Cellectis SA	1.94
Genfit SA	4.37
Adaptimmune Therapeutics PLC	0.595
Akari Therapeutics PLC	2.29

Price Related Metrics

PS Ratio	1.275
PEG Ratio	-2.298
Price to Book Value	1.839
Earnings Yield	-26.68%
Market Cap	87.56M
PEGY Ratio	-2.298